Cap Mercado $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Moedas
32.398
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tethys (TETHYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00316075 | $0.00293578 | $0.00316075 | $0.00293578 | - | - |
| Jul-10 2025 | $0.00293578 | $0.00275963 | $0.00293578 | $0.00275963 | - | - |
| Jul-09 2025 | $0.00275963 | $0.00257123 | $0.00275963 | $0.00257123 | - | - |
| Jul-08 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-07 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-06 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-05 2025 | $0.00257123 | $0.00257123 | $0.00272621 | $0.00272621 | - | - |
| Jul-04 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-03 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-02 2025 | $0.00272621 | $0.00272621 | $0.0028857 | $0.0028857 | - | - |
| Jul-01 2025 | $0.0028857 | $0.00276742 | $0.0028857 | $0.00276742 | - | - |
| Jun-30 2025 | $0.00276742 | $0.00258908 | $0.00276742 | $0.00258908 | - | - |
| Jun-29 2025 | $0.00258908 | $0.00256882 | $0.00258908 | $0.00256882 | - | - |
| Jun-28 2025 | $0.00256882 | $0.00255967 | $0.00256882 | $0.00255967 | - | - |
| Jun-27 2025 | $0.00255967 | $0.00255967 | $0.00255967 | $0.00255967 | - | - |