Cap Mercado $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Moedas
32.153
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Tethys (TETHYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00277131 | $0.00277131 | $0.00297399 | $0.00297399 | - | - |
| Jun-16 2025 | $0.00297399 | $0.00297399 | $0.00297399 | $0.00297399 | - | - |
| Jun-15 2025 | $0.00297399 | $0.00297399 | $0.00297399 | $0.00297399 | - | - |
| Jun-14 2025 | $0.00297399 | $0.00275862 | $0.00297399 | $0.00275862 | - | - |
| Jun-13 2025 | $0.00275862 | $0.00275862 | $0.00312248 | $0.00312248 | - | - |
| Jun-12 2025 | $0.00312248 | $0.00312248 | $0.00359437 | $0.00359437 | - | - |
| Jun-11 2025 | $0.00359437 | $0.00328302 | $0.00359437 | $0.00328302 | - | - |
| Jun-10 2025 | $0.00328302 | $0.00317972 | $0.00332453 | $0.00317972 | - | - |
| Jun-09 2025 | $0.00317972 | $0.00313254 | $0.00317972 | $0.00313254 | - | - |
| Jun-08 2025 | $0.00313254 | $0.00309019 | $0.00313254 | $0.00309019 | - | - |
| Jun-07 2025 | $0.00309019 | $0.00309019 | $0.00309019 | $0.00309019 | - | - |
| Jun-06 2025 | $0.00309019 | $0.00309019 | $0.00309019 | $0.00309019 | - | - |
| Jun-05 2025 | $0.00309019 | $0.00309019 | $0.00332441 | $0.00332441 | $0 | - |
| Jun-04 2025 | $0.00332441 | $0.00332441 | $0.00332441 | $0.00332441 | - | - |
| Jun-03 2025 | $0.00332441 | $0.00324946 | $0.00343954 | $0.00324946 | - | - |