Cap Mercado $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Moedas
31.785
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tethys (TETHYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00300314 | $0.0025683 | $0.00300314 | $0.0025683 | - | - |
| May-07 2025 | $0.0025683 | $0.0025683 | $0.0025683 | $0.0025683 | - | - |
| May-06 2025 | $0.0025683 | $0.0025683 | $0.00266769 | $0.00266769 | - | - |
| May-05 2025 | $0.00266769 | $0.00266769 | $0.00266769 | $0.00266769 | - | - |
| May-04 2025 | $0.00282123 | $0.00282123 | $0.00282123 | $0.00282123 | - | - |
| May-03 2025 | $0.00282123 | $0.00282123 | $0.0028815 | $0.0028815 | $9 | - |
| May-02 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| May-01 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-30 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-29 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-28 2025 | $0.0028815 | $0.0028815 | $0.00305675 | $0.00305675 | - | - |
| Apr-27 2025 | $0.00305675 | $0.00305675 | $0.00305675 | $0.00305675 | - | - |
| Apr-26 2025 | $0.00305675 | $0.0030297 | $0.00311931 | $0.0030297 | - | - |
| Apr-25 2025 | $0.0030297 | $0.00289538 | $0.0030297 | $0.00289538 | - | - |
| Apr-24 2025 | $0.00289538 | $0.00289538 | $0.00289538 | $0.00289538 | - | - |