Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tethys (TETHYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-18 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-17 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-16 2025 | $0.00294609 | $0.00294609 | $0.00300608 | $0.00300608 | - | - |
| Aug-15 2025 | $0.00300608 | $0.00300151 | $0.00300608 | $0.00300151 | - | - |
| Aug-14 2025 | $0.00300151 | $0.00300151 | $0.00325651 | $0.00325651 | - | - |
| Aug-13 2025 | $0.00325651 | $0.00302177 | $0.00325651 | $0.00302177 | - | - |
| Aug-12 2025 | $0.00302177 | $0.00302177 | $0.00302177 | $0.00302177 | - | - |
| Aug-11 2025 | $0.00302177 | $0.00302177 | $0.00325268 | $0.00325268 | - | - |
| Aug-10 2025 | $0.00325268 | $0.00322133 | $0.00349439 | $0.00322133 | - | - |
| Aug-09 2025 | $0.00322133 | $0.00280119 | $0.00322133 | $0.00280119 | - | - |
| Aug-08 2025 | $0.00280119 | $0.00273439 | $0.00280119 | $0.00273439 | - | - |
| Aug-07 2025 | $0.00262402 | $0.00262402 | $0.00262402 | $0.00262402 | - | - |
| Aug-06 2025 | $0.00262402 | $0.00258814 | $0.00270467 | $0.00270467 | $0 | - |
| Aug-05 2025 | $0.00270467 | $0.00267212 | $0.00270467 | $0.00267212 | - | - |