Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tethys (TETHYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.071402 | $0.071081 | $0.077773 | $0.075134 | $2,680 | - |
| Oct-18 2024 | $0.075077 | $0.07073 | $0.080626 | $0.073354 | $18,650 | - |
| Oct-17 2024 | $0.073261 | $0.068761 | $0.077556 | $0.076066 | $5,577 | - |
| Oct-16 2024 | $0.076066 | $0.071984 | $0.08166 | $0.075149 | $28,499 | - |
| Oct-15 2024 | $0.076235 | $0.06436 | $0.078297 | $0.066402 | $28,583 | - |
| Oct-14 2024 | $0.06442 | $0.051704 | $0.06442 | $0.051704 | $16,425 | - |
| Oct-13 2024 | $0.051704 | $0.051704 | $0.05603 | $0.05603 | $3,363 | - |
| Oct-12 2024 | $0.05603 | $0.053821 | $0.056124 | $0.053821 | $4,789 | - |
| Oct-11 2024 | $0.053821 | $0.049767 | $0.054083 | $0.049767 | $2,317 | - |
| Oct-10 2024 | $0.0495 | $0.047765 | $0.054624 | $0.049317 | $15,432 | - |
| Oct-09 2024 | $0.049317 | $0.04844 | $0.056243 | $0.056243 | $5,185 | - |
| Oct-08 2024 | $0.056243 | $0.055724 | $0.060959 | $0.060959 | $3,200 | - |
| Oct-07 2024 | $0.060959 | $0.056976 | $0.061138 | $0.060277 | $9,901 | - |
| Oct-06 2024 | $0.060277 | $0.055599 | $0.062775 | $0.055599 | $6,225 | - |
| Oct-05 2024 | $0.055599 | $0.055599 | $0.057099 | $0.057099 | $316 | - |