Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-24 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-23 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-22 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-21 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-20 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-19 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Jun-18 2025 | $0.00002434 | $0.00002434 | $0.00009799 | $0.00008538 | - | - |
Jun-17 2025 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |