Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TetherTV (USDTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
| Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
| Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
| Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
| Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |
| Jun-10 2025 | $0.0000201 | $0.00001898 | $0.0000201 | $0.00001898 | - | - |
| Jun-09 2025 | $0.00001898 | $0.00001898 | $0.00002015 | $0.00002015 | - | - |
| Jun-08 2025 | $0.00002015 | $0.00002015 | $0.00002189 | $0.00002189 | - | - |
| Jun-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Jun-06 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-05 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-04 2025 | $0.0000179 | $0.0000179 | $0.00004132 | $0.00003267 | - | - |
| Jun-03 2025 | $0.00003267 | $0.00003267 | $0.00012389 | $0.00008748 | - | - |