Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TetherTV (USDTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00012565 | $0.0000042353 | $0.00012565 | $0.0000042353 | $0 | - |
| Oct-03 2024 | $0.0000042353 | $0.0000008349 | $0.0000044108 | $0.0000008349 | $0 | - |
| Oct-02 2024 | $0.0000008349 | $0.0000008349 | $0.00027155 | $0.00003906 | $6 | - |
| Oct-01 2024 | $0.00003906 | $0.00003906 | $0.00004214 | $0.00004214 | $0 | - |
| Sep-30 2024 | $0.00004214 | $0.00004214 | $0.00004301 | $0.00004301 | $0 | - |
| Sep-29 2024 | $0.00004301 | $0.00004301 | $0.00005277 | $0.00005277 | $4 | - |
| Sep-28 2024 | $0.00005277 | $0.00003616 | $0.00005277 | $0.00003616 | $0 | - |
| Sep-27 2024 | $0.00004044 | $0.00004044 | $0.00019255 | $0.00018388 | $3 | - |
| Sep-26 2024 | $0.00018388 | $0.00001215 | $0.00018388 | $0.00003876 | $2 | - |
| Sep-25 2024 | $0.00003876 | $0.0000080071 | $0.0001114 | $0.0000102 | $6 | - |
| Sep-24 2024 | $0.0000102 | $0.0000060683 | $0.0000102 | $0.0000060683 | $0 | - |
| Sep-23 2024 | $0.0000060683 | $0.0000060683 | $0.00014112 | $0.00013231 | $0 | - |
| Sep-22 2024 | $0.00013231 | $0.00001188 | $0.00014893 | $0.0000361 | $1 | - |
| Sep-21 2024 | $0.0000361 | $0.0000361 | $0.00015498 | $0.00015498 | $0 | - |
| Sep-20 2024 | $0.00015498 | $0.0000372 | $0.00015498 | $0.00010694 | $1 | - |