Cap Mercado $2.52T
-0.68%
Volume 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |
Jul-23 2024 | $0.00005 | $0.00003634 | $0.0000768 | $0.0000768 | $5 | - |
Jul-22 2024 | $0.00008102 | $0.00008102 | $0.00177117 | $0.00008791 | $62 | - |
Jul-21 2024 | $0.00008791 | $0.00003999 | $0.00011019 | $0.00003999 | $1 | - |
Jul-20 2024 | $0.00003999 | $0.00003999 | $0.0001005 | $0.0001005 | $1 | - |
Jul-19 2024 | $0.0001005 | $0.00006127 | $0.0001005 | $0.00006127 | $0 | - |
Jul-18 2024 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
Jul-17 2024 | $0.00006127 | $0.00003067 | $0.00006127 | $0.00003067 | $2 | - |
Jul-16 2024 | $0.00003067 | $0.00003067 | $0.00023834 | $0.00023834 | $6 | - |
Jul-15 2024 | $0.00014336 | $0.00007613 | $0.00014898 | $0.00012281 | $4 | - |
Jul-14 2024 | $0.00012281 | $0.00005781 | $0.00012281 | $0.00005781 | $1 | - |
Jul-13 2024 | $0.00005781 | $0.00005781 | $0.00010821 | $0.00010821 | $0 | - |
Jul-12 2024 | $0.00010821 | $0.00010007 | $0.00017307 | $0.00010007 | $2 | - |
Jul-11 2024 | $0.00010007 | $0.0000224 | $0.00019117 | $0.0000224 | $1 | - |
Jul-10 2024 | $0.0000224 | $0.00001907 | $0.00010009 | $0.00010009 | $1 | - |