Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.298383 | $0.298121 | $0.298674 | $0.298556 | $241,966 | - |
| Oct-24 2025 | $0.298534 | $0.298064 | $0.298696 | $0.298214 | $248,312 | - |
| Oct-23 2025 | $0.298786 | $0.298073 | $0.298786 | $0.298594 | $261,370 | - |
| Oct-22 2025 | $0.29837 | $0.298222 | $0.298912 | $0.298256 | $257,983 | - |
| Oct-21 2025 | $0.298215 | $0.298106 | $0.298746 | $0.298244 | $253,130 | - |
| Oct-20 2025 | $0.298648 | $0.298146 | $0.298744 | $0.298654 | $258,422 | - |
| Oct-19 2025 | $0.298381 | $0.298235 | $0.298742 | $0.298689 | $272,011 | - |
| Oct-18 2025 | $0.298592 | $0.298344 | $0.298728 | $0.298417 | $248,754 | - |
| Oct-17 2025 | $0.298609 | $0.298246 | $0.298686 | $0.298579 | $247,672 | - |
| Oct-16 2025 | $0.2985 | $0.298394 | $0.298836 | $0.298836 | $258,032 | - |
| Oct-15 2025 | $0.298675 | $0.298379 | $0.298888 | $0.298529 | $252,714 | - |
| Oct-14 2025 | $0.298604 | $0.298525 | $0.298922 | $0.298608 | $259,188 | - |
| Oct-13 2025 | $0.298633 | $0.298421 | $0.298932 | $0.298817 | $256,826 | - |
| Oct-12 2025 | $0.298606 | $0.298412 | $0.298964 | $0.298649 | $248,838 | - |
| Oct-11 2025 | $0.298793 | $0.298544 | $0.299102 | $0.298727 | $263,066 | - |