Cap Mercado $3.46T
1.68%
Volume 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Moedas
31.796
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.191242 | $0.18279 | $0.191242 | $0.189519 | - | - |
| May-07 2025 | $0.189519 | $0.189519 | $0.198316 | $0.198316 | - | - |
| May-06 2025 | $0.198316 | $0.198316 | $0.198316 | $0.198316 | - | - |
| May-05 2025 | $0.198316 | $0.194808 | $0.198316 | $0.194808 | - | - |
| May-04 2025 | $0.194808 | $0.188965 | $0.194808 | $0.188965 | - | - |
| May-03 2025 | $0.188965 | $0.183543 | $0.188965 | $0.183543 | - | - |
| May-02 2025 | $0.183543 | $0.179996 | $0.183543 | $0.179996 | - | - |
| May-01 2025 | $0.179996 | $0.174909 | $0.179996 | $0.174909 | - | - |
| Apr-30 2025 | $0.174909 | $0.148305 | $0.174909 | $0.171543 | - | - |
| Apr-29 2025 | $0.171543 | $0.146464 | $0.187412 | $0.146464 | - | - |
| Apr-28 2025 | $0.146464 | $0.146464 | $0.168147 | $0.168147 | - | - |
| Apr-27 2025 | $0.167375 | $0.163097 | $0.187808 | $0.187808 | - | - |
| Apr-26 2025 | $0.187808 | $0.180248 | $0.187808 | $0.180294 | - | - |
| Apr-25 2025 | $0.180294 | $0.180294 | $0.200188 | $0.200188 | - | - |
| Apr-24 2025 | $0.200188 | $0.200188 | $0.219392 | $0.219392 | - | - |