Cap Mercado $2.58T
-7.07%
Volume 24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.297155 | $0.296762 | $0.297477 | $0.297344 | $261,575 | - |
| Feb-03 2026 | $0.297306 | $0.297044 | $0.297647 | $0.297549 | $255,884 | - |
| Feb-02 2026 | $0.297491 | $0.296986 | $0.297684 | $0.297519 | $246,305 | - |
| Feb-01 2026 | $0.297212 | $0.297087 | $0.297551 | $0.297415 | $260,585 | - |
| Jan-31 2026 | $0.297355 | $0.296734 | $0.297392 | $0.297195 | $249,720 | - |
| Jan-30 2026 | $0.297437 | $0.296846 | $0.297437 | $0.297304 | $247,957 | - |
| Jan-29 2026 | $0.296933 | $0.296761 | $0.297442 | $0.29713 | $255,436 | - |
| Jan-28 2026 | $0.296971 | $0.296895 | $0.297462 | $0.297153 | $268,792 | - |
| Jan-27 2026 | $0.297124 | $0.29691 | $0.297522 | $0.297453 | $261,918 | - |
| Jan-26 2026 | $0.297306 | $0.29699 | $0.297498 | $0.297255 | $259,676 | - |
| Jan-25 2026 | $0.297293 | $0.296836 | $0.297473 | $0.297014 | $250,578 | - |
| Jan-24 2026 | $0.297226 | $0.296853 | $0.297418 | $0.29726 | $261,281 | - |
| Jan-23 2026 | $0.297252 | $0.296898 | $0.297571 | $0.297017 | $267,208 | - |
| Jan-22 2026 | $0.29734 | $0.29701 | $0.297706 | $0.297188 | $257,269 | - |
| Jan-21 2026 | $0.297503 | $0.297036 | $0.297676 | $0.297227 | $259,931 | - |