Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.201132 | $0.201014 | $0.201342 | $0.201079 | $690,297 | - |
| Sep-08 2025 | $0.201213 | $0.201082 | $0.201257 | $0.201108 | $693,260 | - |
| Sep-07 2025 | $0.201217 | $0.199618 | $0.201314 | $0.199799 | $700,309 | - |
| Sep-06 2025 | $0.199715 | $0.199627 | $0.199951 | $0.199839 | $686,281 | - |
| Sep-05 2025 | $0.199729 | $0.199375 | $0.199886 | $0.199417 | $680,327 | - |
| Sep-04 2025 | $0.199505 | $0.199354 | $0.199695 | $0.199663 | $698,594 | - |
| Sep-03 2025 | $0.199553 | $0.199339 | $0.199758 | $0.199592 | $703,555 | - |
| Sep-02 2025 | $0.199237 | $0.199237 | $0.199715 | $0.199434 | $675,318 | - |
| Sep-01 2025 | $0.199754 | $0.199292 | $0.199769 | $0.19934 | $678,790 | - |
| Aug-31 2025 | $0.199359 | $0.199345 | $0.199705 | $0.199358 | $676,724 | - |
| Aug-30 2025 | $0.199542 | $0.199311 | $0.199727 | $0.199342 | $685,977 | - |
| Aug-29 2025 | $0.199468 | $0.19935 | $0.199637 | $0.199535 | $684,438 | - |
| Aug-28 2025 | $0.19932 | $0.19932 | $0.1996 | $0.199524 | $701,411 | - |
| Aug-27 2025 | $0.199422 | $0.199283 | $0.199622 | $0.199482 | $662,353 | - |
| Aug-26 2025 | $0.199423 | $0.197276 | $0.199506 | $0.197583 | $698,537 | - |