Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.301802 | $0.301761 | $0.302145 | $0.301783 | $238,842 | - |
| Apr-04 2026 | $0.301977 | $0.301773 | $0.30215 | $0.301832 | $245,898 | - |
| Apr-03 2026 | $0.301854 | $0.301854 | $0.302203 | $0.301874 | $243,555 | - |
| Apr-02 2026 | $0.301953 | $0.301788 | $0.302132 | $0.302066 | $242,955 | - |
| Apr-01 2026 | $0.301795 | $0.301656 | $0.302017 | $0.301887 | $241,968 | - |
| Mar-31 2026 | $0.301857 | $0.301653 | $0.301904 | $0.301691 | $242,874 | - |
| Mar-30 2026 | $0.301836 | $0.301603 | $0.302102 | $0.301776 | $239,751 | - |
| Mar-29 2026 | $0.301785 | $0.301564 | $0.302032 | $0.301586 | $230,707 | - |
| Mar-28 2026 | $0.301795 | $0.298919 | $0.301838 | $0.299442 | $195,575 | - |
| Mar-27 2026 | $0.299324 | $0.289283 | $0.299324 | $0.289802 | $185,407 | - |
| Mar-26 2026 | $0.289634 | $0.229902 | $0.9993 | $0.297031 | $151,292 | - |
| Mar-25 2026 | $0.296865 | $0.296541 | $0.296986 | $0.296581 | $146,899 | - |
| Mar-24 2026 | $0.296543 | $0.296349 | $0.296803 | $0.296415 | $141,647 | - |
| Mar-23 2026 | $0.296416 | $0.296394 | $0.296756 | $0.296585 | $202,739 | - |
| Mar-22 2026 | $0.296748 | $0.296465 | $0.297173 | $0.297173 | $248,022 | - |