Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.297766 | $0.297297 | $0.297912 | $0.29785 | $258,518 | - |
| Feb-23 2026 | $0.297337 | $0.297249 | $0.297945 | $0.29747 | $263,075 | - |
| Feb-22 2026 | $0.29727 | $0.29721 | $0.297785 | $0.297648 | $252,119 | - |
| Feb-21 2026 | $0.297648 | $0.297269 | $0.297777 | $0.297564 | $247,114 | - |
| Feb-20 2026 | $0.297716 | $0.297311 | $0.297837 | $0.297413 | $258,134 | - |
| Feb-19 2026 | $0.297417 | $0.297153 | $0.29781 | $0.297681 | $256,050 | - |
| Feb-18 2026 | $0.297519 | $0.297139 | $0.297914 | $0.297257 | $253,119 | - |
| Feb-17 2026 | $0.297479 | $0.297188 | $0.297824 | $0.297526 | $247,759 | - |
| Feb-16 2026 | $0.297409 | $0.297227 | $0.297766 | $0.297602 | $242,563 | - |
| Feb-15 2026 | $0.297562 | $0.297219 | $0.297724 | $0.297219 | $261,242 | - |
| Feb-14 2026 | $0.297604 | $0.29724 | $0.297783 | $0.297588 | $263,448 | - |
| Feb-13 2026 | $0.297357 | $0.297089 | $0.297748 | $0.297152 | $243,755 | - |
| Feb-12 2026 | $0.297423 | $0.297174 | $0.297926 | $0.29738 | $254,859 | - |
| Feb-11 2026 | $0.297145 | $0.297114 | $0.297795 | $0.297795 | $254,083 | - |
| Feb-10 2026 | $0.297687 | $0.297078 | $0.297757 | $0.297375 | $254,360 | - |