Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.17124 | $0.169525 | $0.171304 | $0.169548 | $141,034 | - |
| Oct-03 2025 | $0.169741 | $0.169544 | $0.169917 | $0.16985 | $137,505 | - |
| Oct-02 2025 | $0.169619 | $0.169391 | $0.169954 | $0.169463 | $139,662 | - |
| Oct-01 2025 | $0.169697 | $0.169323 | $0.169702 | $0.169538 | $137,449 | - |
| Sep-30 2025 | $0.169431 | $0.169332 | $0.169744 | $0.169674 | $137,690 | - |
| Sep-29 2025 | $0.169635 | $0.1693 | $0.169691 | $0.169535 | $137,312 | - |
| Sep-28 2025 | $0.169435 | $0.169373 | $0.16968 | $0.169514 | $135,933 | - |
| Sep-27 2025 | $0.169407 | $0.169364 | $0.169742 | $0.169736 | $139,709 | - |
| Sep-26 2025 | $0.169698 | $0.16953 | $0.169842 | $0.169561 | $142,718 | - |
| Sep-25 2025 | $0.169747 | $0.169479 | $0.169819 | $0.169622 | $140,983 | - |
| Sep-24 2025 | $0.169596 | $0.169449 | $0.169848 | $0.169449 | $139,620 | - |
| Sep-23 2025 | $0.169542 | $0.169542 | $0.169947 | $0.169914 | $138,046 | - |
| Sep-22 2025 | $0.169728 | $0.169559 | $0.169918 | $0.169559 | $141,094 | - |
| Sep-21 2025 | $0.169685 | $0.169553 | $0.169899 | $0.169835 | $136,727 | - |
| Sep-20 2025 | $0.169843 | $0.169646 | $0.169945 | $0.169861 | $136,198 | - |