Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.296871 | $0.296871 | $0.297466 | $0.297316 | $265,911 | - |
| Mar-15 2026 | $0.297124 | $0.297081 | $0.297475 | $0.297105 | $261,565 | - |
| Mar-14 2026 | $0.297091 | $0.297091 | $0.297644 | $0.297644 | $264,229 | - |
| Mar-13 2026 | $0.297248 | $0.29717 | $0.297674 | $0.297433 | $251,774 | - |
| Mar-12 2026 | $0.297517 | $0.297135 | $0.297654 | $0.297654 | $266,040 | - |
| Mar-11 2026 | $0.29715 | $0.297135 | $0.297759 | $0.297727 | $246,853 | - |
| Mar-10 2026 | $0.297072 | $0.297072 | $0.297692 | $0.297083 | $248,293 | - |
| Mar-09 2026 | $0.297329 | $0.297048 | $0.297671 | $0.297323 | $263,895 | - |
| Mar-08 2026 | $0.297311 | $0.297287 | $0.297641 | $0.297404 | $255,701 | - |
| Mar-07 2026 | $0.297487 | $0.297285 | $0.29767 | $0.297381 | $248,590 | - |
| Mar-06 2026 | $0.297279 | $0.297221 | $0.297701 | $0.297471 | $265,438 | - |
| Mar-05 2026 | $0.29768 | $0.297321 | $0.297719 | $0.297321 | $259,266 | - |
| Mar-04 2026 | $0.297341 | $0.297268 | $0.297733 | $0.297733 | $258,487 | - |
| Mar-03 2026 | $0.297509 | $0.297278 | $0.297726 | $0.297687 | $259,406 | - |
| Mar-02 2026 | $0.297677 | $0.297333 | $0.297859 | $0.297607 | $256,922 | - |