Cap Mercado $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.199255 | $0.199202 | $0.199356 | $0.199356 | $2,131,954 | - |
| Jun-18 2025 | $0.199313 | $0.199211 | $0.199408 | $0.199329 | $2,183,714 | - |
| Jun-17 2025 | $0.19936 | $0.199342 | $0.199778 | $0.199778 | $2,123,257 | - |
| Jun-16 2025 | $0.199628 | $0.199393 | $0.199771 | $0.199592 | $2,162,643 | - |
| Jun-15 2025 | $0.199521 | $0.199483 | $0.199795 | $0.199615 | $2,194,787 | - |
| Jun-14 2025 | $0.199637 | $0.199413 | $0.199637 | $0.199602 | $2,167,852 | - |
| Jun-13 2025 | $0.199847 | $0.199592 | $0.199983 | $0.199667 | $2,200,753 | - |
| Jun-12 2025 | $0.199556 | $0.199454 | $0.199954 | $0.199564 | $2,181,350 | - |
| Jun-11 2025 | $0.199803 | $0.199632 | $0.199874 | $0.199769 | $2,149,097 | - |
| Jun-10 2025 | $0.1997 | $0.19968 | $0.199866 | $0.19979 | $2,021,106 | - |
| Jun-09 2025 | $0.199791 | $0.199783 | $0.199978 | $0.199808 | $1,544,073 | - |
| Jun-08 2025 | $0.199849 | $0.199763 | $0.199978 | $0.199953 | $2,099,833 | - |
| Jun-07 2025 | $0.200271 | $0.200171 | $0.200365 | $0.200365 | $2,197,196 | - |
| Jun-06 2025 | $0.200234 | $0.200093 | $0.200387 | $0.200159 | $2,157,822 | - |
| Jun-05 2025 | $0.200241 | $0.199928 | $0.200241 | $0.200209 | $2,124,754 | - |