Cap Mercado $3.86T
-1.04%
Volume 24h $293.64B
-73.41%
BTC % 60.36%
0.53%
ETH % 9.14%
-1.42%
Moedas
32.395
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.198996 | $0.198604 | $0.199128 | $0.19869 | $2,112,096 | - |
| Jul-10 2025 | $0.198771 | $0.198559 | $0.198981 | $0.198655 | $2,134,410 | - |
| Jul-09 2025 | $0.198935 | $0.198603 | $0.198935 | $0.198864 | $2,155,884 | - |
| Jul-08 2025 | $0.198654 | $0.19855 | $0.198905 | $0.198671 | $2,156,045 | - |
| Jul-07 2025 | $0.198557 | $0.198555 | $0.198929 | $0.198824 | $2,155,989 | - |
| Jul-06 2025 | $0.198622 | $0.19861 | $0.198997 | $0.198882 | $2,190,770 | - |
| Jul-05 2025 | $0.198937 | $0.198768 | $0.198996 | $0.198897 | $2,140,012 | - |
| Jul-04 2025 | $0.198783 | $0.198763 | $0.199025 | $0.198801 | $2,176,434 | - |
| Jul-03 2025 | $0.198759 | $0.198759 | $0.199009 | $0.198989 | $2,172,916 | - |
| Jul-02 2025 | $0.199083 | $0.199001 | $0.199327 | $0.199195 | $2,176,804 | - |
| Jul-01 2025 | $0.199238 | $0.199034 | $0.199336 | $0.199266 | $2,192,604 | - |
| Jun-30 2025 | $0.199064 | $0.19906 | $0.199246 | $0.19917 | $2,144,137 | - |
| Jun-29 2025 | $0.199182 | $0.199044 | $0.19931 | $0.199122 | $2,108,976 | - |
| Jun-28 2025 | $0.199152 | $0.19908 | $0.199314 | $0.19908 | $2,161,792 | - |
| Jun-27 2025 | $0.199173 | $0.199048 | $0.199297 | $0.199297 | $2,155,603 | - |