Cap Mercado $3.27T
-1.83%
Volume 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.298194 | $0.297807 | $0.298429 | $0.298429 | $259,093 | - |
| Dec-04 2025 | $0.297926 | $0.297869 | $0.298508 | $0.298233 | $257,066 | - |
| Dec-03 2025 | $0.298288 | $0.297901 | $0.298506 | $0.298079 | $262,223 | - |
| Dec-02 2025 | $0.298031 | $0.297894 | $0.298524 | $0.298171 | $254,986 | - |
| Dec-01 2025 | $0.297831 | $0.297697 | $0.298438 | $0.298122 | $261,595 | - |
| Nov-30 2025 | $0.297955 | $0.2979 | $0.298384 | $0.297956 | $244,062 | - |
| Nov-29 2025 | $0.297902 | $0.297863 | $0.298449 | $0.298083 | $258,493 | - |
| Nov-28 2025 | $0.298352 | $0.297717 | $0.298413 | $0.298018 | $261,098 | - |
| Nov-27 2025 | $0.298142 | $0.297819 | $0.298393 | $0.2979 | $252,876 | - |
| Nov-26 2025 | $0.298271 | $0.29774 | $0.298411 | $0.297874 | $265,077 | - |
| Nov-25 2025 | $0.298066 | $0.297754 | $0.298277 | $0.297993 | $246,798 | - |
| Nov-24 2025 | $0.297987 | $0.297648 | $0.29837 | $0.297957 | $256,297 | - |
| Nov-23 2025 | $0.297932 | $0.297632 | $0.298225 | $0.297957 | $252,998 | - |
| Nov-22 2025 | $0.297858 | $0.297607 | $0.298233 | $0.297821 | $258,310 | - |
| Nov-21 2025 | $0.298063 | $0.29752 | $0.298121 | $0.297972 | $254,187 | - |