Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.05414 | $0.052893 | $0.054448 | $0.052893 | $1,981 | $209,997,806 |
| Oct-18 2024 | $0.052893 | $0.051973 | $0.053026 | $0.052535 | $3,271 | $205,158,636 |
| Oct-17 2024 | $0.052535 | $0.052391 | $0.053856 | $0.053856 | $3,233 | $203,772,607 |
| Oct-16 2024 | $0.053856 | $0.053702 | $0.054017 | $0.054017 | $6,428 | $208,896,264 |
| Oct-15 2024 | $0.053846 | $0.053065 | $0.05405 | $0.053631 | $7,270 | $208,854,258 |
| Oct-14 2024 | $0.053631 | $0.052148 | $0.053761 | $0.052478 | $6,765 | $208,022,171 |
| Oct-13 2024 | $0.051996 | $0.051996 | $0.057261 | $0.057261 | $3,519 | $201,679,642 |
| Oct-12 2024 | $0.057261 | $0.053006 | $0.057561 | $0.053006 | $4,320 | $222,101,312 |
| Oct-11 2024 | $0.053006 | $0.053006 | $0.057025 | $0.057025 | $2,133 | $205,598,166 |
| Oct-10 2024 | $0.057025 | $0.057025 | $0.066184 | $0.064765 | $9,631 | $221,188,095 |
| Oct-09 2024 | $0.064765 | $0.064765 | $0.069111 | $0.067512 | $6,444 | $251,206,438 |
| Oct-08 2024 | $0.067512 | $0.061914 | $0.07439 | $0.067543 | $5,584 | $261,862,125 |
| Oct-07 2024 | $0.067543 | $0.064554 | $0.069024 | $0.066912 | $4,485 | $261,984,552 |
| Oct-06 2024 | $0.066912 | $0.066719 | $0.06753 | $0.0674 | $2,808 | $259,535,196 |
| Oct-05 2024 | $0.0674 | $0.066594 | $0.068145 | $0.066594 | $4,850 | $261,428,289 |