Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terrier (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-25 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-24 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-23 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-22 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-21 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-20 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-19 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-18 2024 | $0.00006544 | $0.00006544 | $0.00006825 | $0.00006825 | $202 | - |
| Jun-17 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Jun-16 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Jun-15 2024 | $0.00006825 | $0.00006796 | $0.00006825 | $0.00006796 | $185 | - |
| Jun-14 2024 | $0.00006796 | $0.00006796 | $0.00006889 | $0.00006889 | $321 | - |
| Jun-13 2024 | $0.00006889 | $0.00006889 | $0.00006904 | $0.00006904 | $95 | - |
| Jun-12 2024 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |