Cap Mercado $2.54T
-3.41%
Volume 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Moedas
34.430
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.015674 | $0.015499 | $0.015768 | $0.015525 | $0 | - |
| Mar-24 2026 | $0.015509 | $0.015208 | $0.016268 | $0.016268 | $0 | - |
| Mar-23 2026 | $0.016197 | $0.015598 | $0.016426 | $0.015616 | $0 | - |
| Mar-22 2026 | $0.015683 | $0.015504 | $0.016652 | $0.016555 | $0 | - |
| Mar-21 2026 | $0.016838 | $0.016838 | $0.017031 | $0.016986 | $0 | - |
| Mar-20 2026 | $0.016924 | $0.016716 | $0.017089 | $0.01684 | $0 | - |
| Mar-19 2026 | $0.016841 | $0.016614 | $0.017156 | $0.017068 | $0 | - |
| Mar-18 2026 | $0.017069 | $0.016263 | $0.017813 | $0.016263 | $0 | - |
| Mar-17 2026 | $0.016347 | $0.016183 | $0.016678 | $0.016535 | $8 | - |
| Mar-16 2026 | $0.01639 | $0.015952 | $0.016459 | $0.015985 | $1 | - |
| Mar-15 2026 | $0.016067 | $0.011358 | $0.016067 | $0.011366 | $0 | - |
| Mar-14 2026 | $0.011359 | $0.011275 | $0.012803 | $0.012764 | $13 | - |
| Mar-13 2026 | $0.012761 | $0.012731 | $0.013264 | $0.012874 | $0 | - |
| Mar-12 2026 | $0.012713 | $0.012485 | $0.012713 | $0.012658 | $0 | - |
| Mar-11 2026 | $0.012673 | $0.012456 | $0.012773 | $0.012596 | $0 | - |