Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 3 Segundos atrás
Terracoin TRC

Preços históricos de Terracoin (TRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.011666 $0.011202 $0.011705 $0.011269 $0 -
Aug-21 2025 $0.01123 $0.01123 $0.014869 $0.014827 $0 -
Aug-20 2025 $0.014857 $0.014646 $0.01486 $0.01471 $0 -
Aug-19 2025 $0.014681 $0.010336 $0.015038 $0.010469 $0 -
Aug-18 2025 $0.010481 $0.010481 $0.016191 $0.014092 $247 -
Aug-17 2025 $0.014134 $0.014128 $0.017768 $0.017614 $0 -
Aug-16 2025 $0.01762 $0.017604 $0.017678 $0.017621 $0 -
Aug-15 2025 $0.017593 $0.014198 $0.017876 $0.014205 $0 -
Aug-14 2025 $0.014228 $0.014116 $0.018587 $0.018587 $45 -
Aug-13 2025 $0.018483 $0.01787 $0.018483 $0.017993 $0 -
Aug-12 2025 $0.018019 $0.017739 $0.018019 $0.017832 $0 -
Aug-11 2025 $0.017821 $0.017763 $0.01831 $0.017893 $0 -
Aug-10 2025 $0.01784 $0.015161 $0.017841 $0.015161 $25 -
Aug-09 2025 $0.01515 $0.01515 $0.016361 $0.016342 $0 -
Aug-08 2025 $0.016362 $0.014026 $0.01638 $0.014026 $45 -

Análise histórica e de mercado do preço de Terracoin (TRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4181 dias, a partir do dia 14-03-2014.