Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.011666 | $0.011202 | $0.011705 | $0.011269 | $0 | - |
Aug-21 2025 | $0.01123 | $0.01123 | $0.014869 | $0.014827 | $0 | - |
Aug-20 2025 | $0.014857 | $0.014646 | $0.01486 | $0.01471 | $0 | - |
Aug-19 2025 | $0.014681 | $0.010336 | $0.015038 | $0.010469 | $0 | - |
Aug-18 2025 | $0.010481 | $0.010481 | $0.016191 | $0.014092 | $247 | - |
Aug-17 2025 | $0.014134 | $0.014128 | $0.017768 | $0.017614 | $0 | - |
Aug-16 2025 | $0.01762 | $0.017604 | $0.017678 | $0.017621 | $0 | - |
Aug-15 2025 | $0.017593 | $0.014198 | $0.017876 | $0.014205 | $0 | - |
Aug-14 2025 | $0.014228 | $0.014116 | $0.018587 | $0.018587 | $45 | - |
Aug-13 2025 | $0.018483 | $0.01787 | $0.018483 | $0.017993 | $0 | - |
Aug-12 2025 | $0.018019 | $0.017739 | $0.018019 | $0.017832 | $0 | - |
Aug-11 2025 | $0.017821 | $0.017763 | $0.01831 | $0.017893 | $0 | - |
Aug-10 2025 | $0.01784 | $0.015161 | $0.017841 | $0.015161 | $25 | - |
Aug-09 2025 | $0.01515 | $0.01515 | $0.016361 | $0.016342 | $0 | - |
Aug-08 2025 | $0.016362 | $0.014026 | $0.01638 | $0.014026 | $45 | - |