Cap Mercado $3.35T
-1.64%
Volume 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.011144 | $0.011144 | $0.012121 | $0.011956 | $0 | - |
| Nov-17 2025 | $0.011937 | $0.011899 | $0.012462 | $0.012265 | $0 | - |
| Nov-16 2025 | $0.012208 | $0.012143 | $0.012534 | $0.01238 | $0 | - |
| Nov-15 2025 | $0.012425 | $0.012371 | $0.012542 | $0.012377 | $2 | - |
| Nov-14 2025 | $0.012299 | $0.011636 | $0.012657 | $0.011889 | $0 | - |
| Nov-13 2025 | $0.012038 | $0.011203 | $0.013295 | $0.013236 | $9 | - |
| Nov-12 2025 | $0.013243 | $0.013144 | $0.013661 | $0.013381 | $0 | - |
| Nov-11 2025 | $0.013404 | $0.013363 | $0.013953 | $0.013757 | $0 | - |
| Nov-10 2025 | $0.0138 | $0.011602 | $0.013826 | $0.011602 | $0 | - |
| Nov-09 2025 | $0.011554 | $0.011169 | $0.013271 | $0.013219 | $0 | - |
| Nov-08 2025 | $0.013311 | $0.012184 | $0.013311 | $0.012401 | $46 | - |
| Nov-07 2025 | $0.012419 | $0.011109 | $0.012468 | $0.011109 | $0 | - |
| Nov-06 2025 | $0.01114 | $0.011066 | $0.012404 | $0.011387 | $7 | - |
| Nov-05 2025 | $0.011422 | $0.010989 | $0.011477 | $0.011118 | $0 | - |
| Nov-04 2025 | $0.011116 | $0.010987 | $0.011776 | $0.011685 | $0 | - |