Cap Mercado $3.29T
-3.03%
Volume 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00923098 | $0.00920278 | $0.00938546 | $0.00923437 | $0 | - |
| Dec-09 2025 | $0.00927956 | $0.00898529 | $0.00940622 | $0.00907575 | - | - |
| Dec-08 2025 | $0.00906705 | $0.00900241 | $0.00921666 | $0.00900241 | - | - |
| Dec-07 2025 | $0.00898759 | $0.0088754 | $0.01166 | $0.011601 | $9 | - |
| Dec-06 2025 | $0.011591 | $0.0089131 | $0.011697 | $0.0089131 | $12 | - |
| Dec-05 2025 | $0.00891448 | $0.00887528 | $0.00925422 | $0.00921506 | $0 | - |
| Dec-04 2025 | $0.011084 | $0.00930679 | $0.011197 | $0.00930679 | $0 | - |
| Dec-03 2025 | $0.00937473 | $0.00925954 | $0.011254 | $0.010962 | $0 | - |
| Dec-02 2025 | $0.011023 | $0.00862169 | $0.011054 | $0.00862169 | $2 | - |
| Dec-01 2025 | $0.00866983 | $0.00847357 | $0.012039 | $0.00886521 | $1 | - |
| Nov-30 2025 | $0.00909 | $0.00909 | $0.011896 | $0.011819 | $0 | - |
| Nov-29 2025 | $0.011804 | $0.011752 | $0.011851 | $0.011811 | $0 | - |
| Nov-28 2025 | $0.01184 | $0.011799 | $0.012048 | $0.011846 | $25 | - |
| Nov-27 2025 | $0.011891 | $0.00992328 | $0.011911 | $0.00992328 | $9 | - |
| Nov-26 2025 | $0.0099493 | $0.00950669 | $0.011423 | $0.011386 | $0 | - |