Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.012759 | $0.012692 | $0.015117 | $0.015089 | $0 | - |
| Sep-12 2025 | $0.015085 | $0.012635 | $0.01514 | $0.015027 | $6 | - |
| Sep-11 2025 | $0.015002 | $0.012498 | $0.015002 | $0.012526 | $17 | - |
| Sep-10 2025 | $0.012532 | $0.012226 | $0.012556 | $0.012245 | $0 | - |
| Sep-09 2025 | $0.012259 | $0.012195 | $0.014553 | $0.014553 | $0 | - |
| Sep-08 2025 | $0.014592 | $0.014386 | $0.014668 | $0.014436 | $0 | - |
| Sep-07 2025 | $0.01449 | $0.014334 | $0.01449 | $0.014334 | $0 | - |
| Sep-06 2025 | $0.01433 | $0.014308 | $0.014448 | $0.014377 | $0 | - |
| Sep-05 2025 | $0.014399 | $0.014383 | $0.014701 | $0.014384 | $0 | - |
| Sep-04 2025 | $0.014457 | $0.014243 | $0.014554 | $0.014554 | $0 | - |
| Sep-03 2025 | $0.01455 | $0.014381 | $0.014614 | $0.014499 | $0 | - |
| Sep-02 2025 | $0.014445 | $0.012009 | $0.014472 | $0.012021 | $0 | - |
| Sep-01 2025 | $0.011956 | $0.011829 | $0.01427 | $0.011872 | $61 | - |
| Aug-31 2025 | $0.011936 | $0.011918 | $0.014218 | $0.014152 | $9 | - |
| Aug-30 2025 | $0.014122 | $0.01186 | $0.014152 | $0.011916 | $0 | - |