Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013127 | $0.011881 | $0.013359 | $0.012292 | $19 | - |
| Jun-21 2025 | $0.012186 | $0.012186 | $0.012471 | $0.012388 | $4 | - |
| Jun-20 2025 | $0.012377 | $0.012352 | $0.012771 | $0.012561 | $1 | - |
| Jun-19 2025 | $0.012579 | $0.012486 | $0.013653 | $0.012577 | $26 | - |
| Jun-18 2025 | $0.012589 | $0.012466 | $0.012658 | $0.012551 | $1 | - |
| Jun-17 2025 | $0.012542 | $0.012448 | $0.012909 | $0.012789 | $1 | - |
| Jun-16 2025 | $0.012929 | $0.012616 | $0.013043 | $0.01265 | $5 | - |
| Jun-15 2025 | $0.012653 | $0.012559 | $0.0127 | $0.012662 | $1 | - |
| Jun-14 2025 | $0.012657 | $0.012529 | $0.012712 | $0.012712 | $7 | - |
| Jun-13 2025 | $0.012711 | $0.012404 | $0.012711 | $0.01255 | $3 | - |
| Jun-12 2025 | $0.012712 | $0.012711 | $0.013036 | $0.013036 | $1 | - |
| Jun-11 2025 | $0.013022 | $0.013014 | $0.013231 | $0.01319 | $6 | - |
| Jun-10 2025 | $0.013173 | $0.013066 | $0.013203 | $0.013203 | $6 | - |
| Jun-09 2025 | $0.013193 | $0.012713 | $0.013747 | $0.013744 | $9 | - |
| Jun-08 2025 | $0.013751 | $0.012615 | $0.013827 | $0.01267 | $5 | - |