Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Segundos atrás
Terracoin TRC

Preços históricos de Terracoin (TRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.013451 $0.013387 $0.013502 $0.013451 $0 -
Oct-03 2025 $0.013464 $0.013145 $0.013545 $0.013232 $0 -
Oct-02 2025 $0.013276 $0.013029 $0.013303 $0.013097 $0 -
Oct-01 2025 $0.01302 $0.012587 $0.014905 $0.014839 $0 -
Sep-30 2025 $0.014798 $0.014675 $0.014912 $0.014842 $0 -
Sep-29 2025 $0.014865 $0.014512 $0.014865 $0.014566 $0 -
Sep-28 2025 $0.014585 $0.012026 $0.014585 $0.014258 $0 -
Sep-27 2025 $0.014245 $0.014196 $0.014263 $0.014257 $0 -
Sep-26 2025 $0.014241 $0.014153 $0.014325 $0.014212 $0 -
Sep-25 2025 $0.01423 $0.014207 $0.014736 $0.014736 $0 -
Sep-24 2025 $0.014726 $0.014495 $0.014807 $0.014602 $0 -
Sep-23 2025 $0.014574 $0.014539 $0.014718 $0.014652 $0 -
Sep-22 2025 $0.014653 $0.014582 $0.014986 $0.014986 - -
Sep-21 2025 $0.014984 $0.014984 $0.015059 $0.015042 $3 -
Sep-20 2025 $0.015053 $0.012708 $0.015095 $0.012724 $0 -

Análise histórica e de mercado do preço de Terracoin (TRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4224 dias, a partir do dia 13-03-2014.