Cap Mercado $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-08 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-07 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-06 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-05 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-04 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-03 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-02 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-01 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-31 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-30 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-29 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-28 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-27 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-26 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |