Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.029935 | $0.029927 | $0.034589 | $0.030475 | $763,627 | $2,993,524 |
| Jun-05 2025 | $0.034097 | $0.032247 | $0.042272 | $0.040763 | $941,985 | $3,409,774 |
| Jun-04 2025 | $0.040578 | $0.037597 | $0.043979 | $0.037803 | $996,896 | $4,057,829 |
| Jun-03 2025 | $0.038261 | $0.038261 | $0.041871 | $0.041127 | $860,903 | $3,826,126 |
| Jun-02 2025 | $0.040791 | $0.038381 | $0.04235 | $0.040716 | $972,084 | $4,079,131 |
| Jun-01 2025 | $0.040596 | $0.036196 | $0.041739 | $0.037156 | $964,242 | $4,059,649 |
| May-31 2025 | $0.037528 | $0.034314 | $0.041101 | $0.036512 | $1,145,872 | $3,752,827 |
| May-30 2025 | $0.036659 | $0.033667 | $0.04451 | $0.04451 | $1,437,609 | $3,665,936 |
| May-29 2025 | $0.04242 | $0.040208 | $0.058427 | $0.043944 | $1,510,627 | $4,242,085 |
| May-28 2025 | $0.043706 | $0.041975 | $0.054334 | $0.054334 | $1,451,265 | $4,370,688 |
| May-27 2025 | $0.062286 | $0.036446 | $0.075709 | $0.036446 | $3,193,322 | $6,228,612 |
| May-26 2025 | $0.031457 | $0.029907 | $0.03326 | $0.031348 | $957,393 | $3,145,716 |
| May-25 2025 | $0.031996 | $0.026944 | $0.031996 | $0.026944 | $1,173,654 | $3,199,681 |
| May-24 2025 | $0.026813 | $0.025502 | $0.029595 | $0.029595 | $962,458 | $2,681,361 |
| May-23 2025 | $0.029598 | $0.028297 | $0.032273 | $0.031073 | $1,484,161 | $2,959,838 |