Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00219707 | $0.00219707 | $0.00219768 | $0.00219768 | $76,165 | $219,708 |
| Apr-04 2026 | $0.00219775 | $0.0021942 | $0.00219775 | $0.0021944 | $31,524 | $219,775 |
| Apr-03 2026 | $0.0021946 | $0.00219347 | $0.00219483 | $0.00219361 | $85,678 | $219,461 |
| Apr-02 2026 | $0.00219382 | $0.00218021 | $0.00234671 | $0.00234657 | $86,512 | $219,382 |
| Apr-01 2026 | $0.00234669 | $0.00212403 | $0.00234669 | $0.00212403 | $85,929 | $234,670 |
| Mar-31 2026 | $0.00212447 | $0.00212379 | $0.00212978 | $0.00212948 | $85,391 | $212,447 |
| Mar-30 2026 | $0.00212915 | $0.00205292 | $0.00212968 | $0.00205358 | $85,365 | $212,916 |
| Mar-29 2026 | $0.00205328 | $0.00205322 | $0.00206054 | $0.00205732 | $86,311 | $205,329 |
| Mar-28 2026 | $0.00205739 | $0.00203164 | $0.00205779 | $0.00203184 | $85,657 | $205,739 |
| Mar-27 2026 | $0.00203186 | $0.00203131 | $0.00217124 | $0.00217118 | $85,816 | $203,186 |
| Mar-26 2026 | $0.00217061 | $0.0021705 | $0.00221133 | $0.0022112 | $85,931 | $217,061 |
| Mar-25 2026 | $0.0022111 | $0.00211432 | $0.00221188 | $0.00211432 | $72,222 | $221,111 |
| Mar-24 2026 | $0.00211414 | $0.00211389 | $0.00211481 | $0.00211464 | $237 | $211,415 |
| Mar-23 2026 | $0.0021145 | $0.00211425 | $0.00211515 | $0.00211495 | $71,279 | $211,451 |
| Mar-22 2026 | $0.00211467 | $0.00211467 | $0.00221803 | $0.00221777 | $77,388 | $211,468 |