Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00742174 | $0.00740761 | $0.00997437 | $0.00854633 | $303,865 | $742,174 |
| Dec-04 2025 | $0.00856162 | $0.00760636 | $0.011259 | $0.00760636 | $662,624 | $856,163 |
| Dec-03 2025 | $0.00752097 | $0.00678256 | $0.00752097 | $0.00678256 | $263,276 | $752,098 |
| Dec-02 2025 | $0.00679439 | $0.00623719 | $0.00679439 | $0.00625141 | $261,069 | $679,439 |
| Dec-01 2025 | $0.00624682 | $0.00612173 | $0.00747985 | $0.00746819 | $255,177 | $624,683 |
| Nov-30 2025 | $0.00751996 | $0.00685461 | $0.00767691 | $0.00685461 | $266,859 | $751,996 |
| Nov-29 2025 | $0.00683627 | $0.00651381 | $0.00703961 | $0.0066107 | $262,175 | $683,627 |
| Nov-28 2025 | $0.0066143 | $0.00652348 | $0.00665302 | $0.00663508 | $235,188 | $661,430 |
| Nov-27 2025 | $0.00664171 | $0.00661584 | $0.00672596 | $0.00663947 | $236,518 | $664,171 |
| Nov-26 2025 | $0.00663354 | $0.0064411 | $0.00694901 | $0.00687662 | $235,287 | $663,354 |
| Nov-25 2025 | $0.00685799 | $0.00654398 | $0.00685799 | $0.0067148 | $254,365 | $685,799 |
| Nov-24 2025 | $0.00669107 | $0.00629762 | $0.00669107 | $0.00637409 | $241,567 | $669,107 |
| Nov-23 2025 | $0.0064091 | $0.00610922 | $0.0064091 | $0.00610922 | $234,870 | $640,911 |
| Nov-22 2025 | $0.00616474 | $0.00615362 | $0.00624744 | $0.00616718 | $238,711 | $616,475 |
| Nov-21 2025 | $0.00616969 | $0.00589668 | $0.00639434 | $0.00639434 | $231,383 | $616,970 |