Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.028548 | $0.027499 | $0.030131 | $0.027499 | $638,830 | $2,854,832 |
| Jul-17 2025 | $0.027363 | $0.026534 | $0.027958 | $0.026972 | $505,505 | $2,736,355 |
| Jul-16 2025 | $0.028677 | $0.026705 | $0.030022 | $0.027578 | $612,500 | $2,867,799 |
| Jul-15 2025 | $0.027488 | $0.024788 | $0.027488 | $0.024788 | $593,196 | $2,748,829 |
| Jul-14 2025 | $0.024882 | $0.024453 | $0.025913 | $0.024689 | $462,854 | $2,488,235 |
| Jul-13 2025 | $0.024499 | $0.024462 | $0.025408 | $0.025178 | $481,005 | $2,449,921 |
| Jul-12 2025 | $0.025277 | $0.024656 | $0.025374 | $0.02472 | $467,592 | $2,527,773 |
| Jul-11 2025 | $0.024704 | $0.024236 | $0.02734 | $0.026441 | $627,072 | $2,470,432 |
| Jul-10 2025 | $0.02642 | $0.02548 | $0.026459 | $0.026238 | $473,990 | $2,642,062 |
| Jul-09 2025 | $0.026046 | $0.024807 | $0.026046 | $0.025456 | $465,909 | $2,604,645 |
| Jul-08 2025 | $0.02425 | $0.023509 | $0.025129 | $0.025129 | $492,528 | $2,425,026 |
| Jul-07 2025 | $0.025043 | $0.02417 | $0.029028 | $0.028678 | $562,185 | $2,504,328 |
| Jul-06 2025 | $0.028818 | $0.02659 | $0.029637 | $0.027049 | $661,962 | $2,881,804 |
| Jul-05 2025 | $0.025936 | $0.025278 | $0.026996 | $0.025493 | $473,600 | $2,593,667 |
| Jul-04 2025 | $0.025457 | $0.024346 | $0.02865 | $0.024346 | $545,272 | $2,545,751 |