Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011842 | $0.011432 | $0.012188 | $0.012188 | $240,015 | $1,184,293 |
| Oct-24 2025 | $0.012583 | $0.011849 | $0.012583 | $0.011985 | $242,660 | $1,258,307 |
| Oct-23 2025 | $0.011952 | $0.011797 | $0.012425 | $0.011918 | $217,297 | $1,195,282 |
| Oct-22 2025 | $0.011829 | $0.011829 | $0.01228 | $0.012065 | $231,074 | $1,182,956 |
| Oct-21 2025 | $0.012065 | $0.012065 | $0.012847 | $0.012832 | $219,433 | $1,206,596 |
| Oct-20 2025 | $0.012836 | $0.012615 | $0.013779 | $0.012639 | $237,612 | $1,283,608 |
| Oct-19 2025 | $0.012681 | $0.012159 | $0.012681 | $0.012362 | $219,834 | $1,268,161 |
| Oct-18 2025 | $0.012358 | $0.01216 | $0.012599 | $0.01216 | $210,582 | $1,235,827 |
| Oct-17 2025 | $0.012239 | $0.011171 | $0.01258 | $0.012501 | $244,044 | $1,223,940 |
| Oct-16 2025 | $0.012556 | $0.012105 | $0.013202 | $0.012105 | $242,961 | $1,255,648 |
| Oct-15 2025 | $0.012277 | $0.011781 | $0.012779 | $0.012779 | $224,922 | $1,227,756 |
| Oct-14 2025 | $0.012659 | $0.011325 | $0.015723 | $0.015723 | $336,789 | $1,265,905 |
| Oct-13 2025 | $0.01581 | $0.014545 | $0.015828 | $0.014545 | $231,323 | $1,581,080 |
| Oct-12 2025 | $0.014873 | $0.013557 | $0.015191 | $0.01372 | $245,643 | $1,487,392 |
| Oct-11 2025 | $0.013707 | $0.012777 | $0.016267 | $0.012987 | $346,047 | $1,370,790 |