Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00668662 | $0.00627882 | $0.00676428 | $0.00676428 | $255,549 | $668,662 |
| Nov-13 2025 | $0.00672125 | $0.00668228 | $0.0075653 | $0.0073092 | $227,241 | $672,126 |
| Nov-12 2025 | $0.00732737 | $0.00728699 | $0.00804884 | $0.00804341 | $241,461 | $732,738 |
| Nov-11 2025 | $0.00801946 | $0.00801742 | $0.00875629 | $0.00875629 | $232,122 | $801,947 |
| Nov-10 2025 | $0.00877383 | $0.00828872 | $0.0089428 | $0.00828872 | $262,458 | $877,384 |
| Nov-09 2025 | $0.00833861 | $0.00749029 | $0.00833861 | $0.00749029 | $266,605 | $833,862 |
| Nov-08 2025 | $0.00749676 | $0.00740074 | $0.00769294 | $0.00743723 | $253,491 | $749,676 |
| Nov-07 2025 | $0.00745347 | $0.00712199 | $0.00752994 | $0.00721313 | $239,683 | $745,348 |
| Nov-06 2025 | $0.0072139 | $0.00721021 | $0.00767138 | $0.00767138 | $229,571 | $721,390 |
| Nov-05 2025 | $0.00767389 | $0.00678784 | $0.00768773 | $0.00680146 | $253,043 | $767,390 |
| Nov-04 2025 | $0.00678632 | $0.00658236 | $0.00779391 | $0.00772053 | $224,947 | $678,632 |
| Nov-03 2025 | $0.0077196 | $0.00765749 | $0.00964396 | $0.00964396 | $213,493 | $771,960 |
| Nov-02 2025 | $0.0096433 | $0.00937295 | $0.0096433 | $0.00945838 | $231,965 | $964,330 |
| Nov-01 2025 | $0.0094526 | $0.00936503 | $0.0094526 | $0.00938336 | $239,753 | $945,261 |
| Oct-31 2025 | $0.00939148 | $0.00895234 | $0.00977366 | $0.00895234 | $258,800 | $939,148 |