Cap Mercado $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
TERMINUS TERMINUS

Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.021105 $0.019677 $0.021123 $0.019686 $248,543 $2,110,552
Oct-03 2025 $0.019816 $0.019161 $0.020063 $0.019885 $246,043 $1,981,644
Oct-02 2025 $0.019938 $0.019021 $0.020392 $0.019021 $264,206 $1,993,895
Oct-01 2025 $0.018876 $0.018135 $0.019085 $0.018227 $240,828 $1,887,641
Sep-30 2025 $0.018213 $0.018054 $0.019131 $0.019131 $242,312 $1,821,342
Sep-29 2025 $0.018669 $0.018252 $0.019341 $0.019341 $232,479 $1,866,923
Sep-28 2025 $0.01926 $0.017798 $0.01926 $0.01826 $257,648 $1,926,036
Sep-27 2025 $0.018292 $0.017533 $0.019096 $0.019096 $286,097 $1,829,262
Sep-26 2025 $0.019032 $0.016821 $0.019413 $0.016822 $236,677 $1,903,291
Sep-25 2025 $0.016821 $0.016763 $0.017325 $0.017101 $245,068 $1,682,118
Sep-24 2025 $0.017084 $0.017066 $0.018563 $0.018489 $273,761 $1,708,479
Sep-23 2025 $0.018481 $0.018315 $0.019219 $0.019219 $254,070 $1,848,170
Sep-22 2025 $0.019257 $0.017206 $0.021942 $0.021942 $261,616 $1,925,725
Sep-21 2025 $0.021958 $0.019971 $0.022597 $0.022597 $231,976 $2,195,884
Sep-20 2025 $0.022622 $0.022403 $0.024749 $0.022561 $299,862 $2,262,234

Análise histórica e de mercado do preço de TERMINUS (TERMINUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 08-10-2024.