Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027544 | $0.024956 | $0.027544 | $0.025078 | $181,945 | $2,754,460 |
| Aug-19 2025 | $0.025554 | $0.025476 | $0.027291 | $0.027291 | $198,845 | $2,555,500 |
| Aug-18 2025 | $0.027531 | $0.026499 | $0.028433 | $0.028433 | $529,702 | $2,753,161 |
| Aug-17 2025 | $0.028722 | $0.028235 | $0.029155 | $0.028654 | $508,789 | $2,872,239 |
| Aug-16 2025 | $0.028449 | $0.026991 | $0.029271 | $0.027937 | $529,642 | $2,844,957 |
| Aug-15 2025 | $0.027966 | $0.027458 | $0.029416 | $0.027458 | $540,405 | $2,796,640 |
| Aug-14 2025 | $0.027362 | $0.027211 | $0.031278 | $0.031278 | $576,271 | $2,736,277 |
| Aug-13 2025 | $0.031405 | $0.029052 | $0.033178 | $0.029973 | $516,722 | $3,140,501 |
| Aug-12 2025 | $0.029815 | $0.028042 | $0.030017 | $0.028042 | $447,308 | $2,981,526 |
| Aug-11 2025 | $0.028042 | $0.02799 | $0.029846 | $0.029611 | $372,071 | $2,804,271 |
| Aug-10 2025 | $0.029559 | $0.028065 | $0.029559 | $0.028078 | $420,108 | $2,955,922 |
| Aug-09 2025 | $0.0285 | $0.02772 | $0.029751 | $0.02772 | $563,711 | $2,850,010 |
| Aug-08 2025 | $0.027642 | $0.026121 | $0.028258 | $0.027668 | $508,002 | $2,764,242 |
| Aug-07 2025 | $0.027756 | $0.024413 | $0.027756 | $0.024413 | $510,954 | $2,775,634 |
| Aug-06 2025 | $0.024187 | $0.023243 | $0.024536 | $0.023524 | $438,114 | $2,418,718 |