Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 50 Segundos atrás
TERMINUS TERMINUS

Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.023765 $0.023499 $0.024874 $0.024737 $435,460 $2,376,574
Jun-26 2025 $0.024694 $0.02469 $0.026541 $0.025175 $410,680 $2,469,457
Jun-25 2025 $0.025528 $0.025058 $0.026973 $0.026039 $448,275 $2,552,834
Jun-24 2025 $0.025885 $0.025367 $0.027613 $0.025488 $548,482 $2,588,506
Jun-23 2025 $0.025074 $0.022062 $0.025074 $0.022062 $599,175 $2,507,451
Jun-22 2025 $0.021908 $0.021212 $0.023214 $0.023214 $609,028 $2,190,880
Jun-21 2025 $0.025073 $0.024349 $0.027508 $0.026942 $540,995 $2,507,303
Jun-20 2025 $0.027 $0.026738 $0.029221 $0.028113 $638,990 $2,700,051
Jun-19 2025 $0.028046 $0.02791 $0.029001 $0.02854 $655,119 $2,804,681
Jun-18 2025 $0.028828 $0.02772 $0.030063 $0.027734 $991,777 $2,882,862
Jun-17 2025 $0.028821 $0.026191 $0.031059 $0.027609 $1,166,142 $2,882,129
Jun-16 2025 $0.028598 $0.026543 $0.029287 $0.026543 $834,636 $2,859,839
Jun-15 2025 $0.026732 $0.026393 $0.027839 $0.027824 $680,683 $2,673,299
Jun-14 2025 $0.027825 $0.026383 $0.02809 $0.02667 $669,016 $2,782,554
Jun-13 2025 $0.026573 $0.025374 $0.028383 $0.028383 $822,418 $2,657,363

Análise histórica e de mercado do preço de TERMINUS (TERMINUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 263 dias, a partir do dia 08-10-2024.