Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00317785 | $0.00294258 | $0.00318019 | $0.00294314 | $252,009 | $317,786 |
| Feb-02 2026 | $0.00294326 | $0.00292826 | $0.00319963 | $0.00319963 | $243,476 | $294,327 |
| Feb-01 2026 | $0.00319582 | $0.0031958 | $0.00359444 | $0.00356119 | $225,637 | $319,583 |
| Jan-31 2026 | $0.00356061 | $0.00351306 | $0.00393735 | $0.00393464 | $233,381 | $356,062 |
| Jan-30 2026 | $0.00391559 | $0.00391468 | $0.00409304 | $0.00409238 | $231,385 | $391,559 |
| Jan-29 2026 | $0.00411813 | $0.00407301 | $0.00451592 | $0.00451457 | $224,634 | $411,814 |
| Jan-28 2026 | $0.00451387 | $0.00442075 | $0.0045202 | $0.00442183 | $231,759 | $451,387 |
| Jan-27 2026 | $0.00442306 | $0.00436403 | $0.00449165 | $0.0043671 | $235,779 | $442,306 |
| Jan-26 2026 | $0.00436481 | $0.00419239 | $0.00436746 | $0.00419239 | $237,938 | $436,482 |
| Jan-25 2026 | $0.00419578 | $0.00419259 | $0.00445394 | $0.00445394 | $224,029 | $419,578 |
| Jan-24 2026 | $0.0044534 | $0.00445065 | $0.004457 | $0.00445601 | $211,584 | $445,341 |
| Jan-23 2026 | $0.00445501 | $0.00441525 | $0.00445765 | $0.00441525 | $238,003 | $445,502 |
| Jan-22 2026 | $0.00451434 | $0.00451434 | $0.00456966 | $0.00456966 | $237,026 | $451,435 |
| Jan-21 2026 | $0.00456966 | $0.00433776 | $0.00464128 | $0.00463895 | $236,136 | $456,966 |
| Jan-20 2026 | $0.00464636 | $0.00464636 | $0.00506923 | $0.00506923 | $228,172 | $464,636 |