Cap Mercado $2.30T 2.51%
Volume 24h $135.66B -0.98%
BTC % 52.47% 0.61%
ETH % 13.81% -0.29%
Moedas 28.539 +17
Trocas 885
Última atualização 1 minuto atrás
Teq Network TEQ

Preços históricos de Teq Network (TEQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00440898 $0.00427322 $0.00440898 $0.00427322 $4 -
Aug-19 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-18 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-17 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-16 2024 $0.00427322 $0.00423073 $0.00427322 $0.00423073 $3 -
Aug-15 2024 $0.00423073 $0.00423073 $0.0045949 $0.0045949 $388 -
Aug-14 2024 $0.0045949 $0.0045949 $0.0045949 $0.0045949 - -
Aug-13 2024 $0.0045949 $0.0045949 $0.0045949 $0.0045949 - -
Aug-12 2024 $0.0045949 $0.00448633 $0.0045949 $0.00448633 $44 -
Aug-11 2024 $0.00448633 $0.00445231 $0.00448633 $0.00445231 $32 -
Aug-10 2024 $0.00445231 $0.00445231 $0.00445231 $0.00445231 - -
Aug-09 2024 $0.00445231 $0.00445231 $0.00445231 $0.00445231 - -
Aug-08 2024 $0.00445231 $0.00445231 $0.00514793 $0.00514793 $16 -
Aug-07 2024 $0.00514793 $0.00514793 $0.00514793 $0.00514793 - -
Aug-06 2024 $0.00514793 $0.00514793 $0.00514793 $0.00514793 - -

Análise histórica e de mercado do preço de Teq Network (TEQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 26-03-2024.