Cap Mercado $2.05T
0.33%
Volume 24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teq Network (TEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-05 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-04 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-03 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-02 2024 | $0.00411185 | $0.00397532 | $0.00418044 | $0.00409402 | $441 | - |
| Sep-01 2024 | $0.00409402 | $0.00409402 | $0.00409402 | $0.00409402 | - | - |
| Aug-31 2024 | $0.00409402 | $0.00409402 | $0.00410376 | $0.00410376 | $19 | - |
| Aug-30 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
| Aug-29 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
| Aug-28 2024 | $0.00410376 | $0.00410376 | $0.00415728 | $0.00415728 | $1 | - |
| Aug-27 2024 | $0.00415728 | $0.00415728 | $0.00451621 | $0.00451621 | $98 | - |
| Aug-26 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-25 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-24 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |