Cap Mercado $2.30T 0.21%
Volume 24h $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
Moedas 28.560 +21
Trocas 885
Última atualização 34 Segundos atrás
Teq Network TEQ

Preços históricos de Teq Network (TEQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00427019 $0.00427019 $0.00440898 $0.00440898 $34 -
Aug-21 2024 $0.00440898 $0.00440898 $0.00440898 $0.00440898 - -
Aug-20 2024 $0.00440898 $0.00427322 $0.00440898 $0.00427322 $4 -
Aug-19 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-18 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-17 2024 $0.00427322 $0.00427322 $0.00427322 $0.00427322 - -
Aug-16 2024 $0.00427322 $0.00423073 $0.00427322 $0.00423073 $3 -
Aug-15 2024 $0.00423073 $0.00423073 $0.0045949 $0.0045949 $388 -
Aug-14 2024 $0.0045949 $0.0045949 $0.0045949 $0.0045949 - -
Aug-13 2024 $0.0045949 $0.0045949 $0.0045949 $0.0045949 - -
Aug-12 2024 $0.0045949 $0.00448633 $0.0045949 $0.00448633 $44 -
Aug-11 2024 $0.00448633 $0.00445231 $0.00448633 $0.00445231 $32 -
Aug-10 2024 $0.00445231 $0.00445231 $0.00445231 $0.00445231 - -
Aug-09 2024 $0.00445231 $0.00445231 $0.00445231 $0.00445231 - -
Aug-08 2024 $0.00445231 $0.00445231 $0.00514793 $0.00514793 $16 -

Análise histórica e de mercado do preço de Teq Network (TEQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 151 dias, a partir do dia 25-03-2024.