Cap Mercado $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teq Network (TEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00410376 | $0.00410376 | $0.00415728 | $0.00415728 | $1 | - |
| Aug-27 2024 | $0.00415728 | $0.00415728 | $0.00451621 | $0.00451621 | $98 | - |
| Aug-26 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-25 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-24 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |
| Aug-22 2024 | $0.00427019 | $0.00427019 | $0.00440898 | $0.00440898 | $34 | - |
| Aug-21 2024 | $0.00440898 | $0.00440898 | $0.00440898 | $0.00440898 | - | - |
| Aug-20 2024 | $0.00440898 | $0.00427322 | $0.00440898 | $0.00427322 | $4 | - |
| Aug-19 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-18 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-17 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-16 2024 | $0.00427322 | $0.00423073 | $0.00427322 | $0.00423073 | $3 | - |
| Aug-15 2024 | $0.00423073 | $0.00423073 | $0.0045949 | $0.0045949 | $388 | - |
| Aug-14 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |