Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TenX (PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00140022 | $0.00069204 | $0.00140024 | $0.00084106 | - | $287,353 |
| Jun-15 2025 | $0.00080106 | $0.00080106 | $0.00176079 | $0.00174193 | $2,379 | $164,393 |
| Jun-14 2025 | $0.00135973 | $0.00128041 | $0.00179968 | $0.00128043 | $11,450 | $279,043 |
| Jun-13 2025 | $0.00143869 | $0.00119623 | $0.00144063 | $0.00119623 | $3,982 | $295,247 |
| Jun-12 2025 | $0.00119127 | $0.00090101 | $0.00151536 | $0.00100104 | $4,238 | $244,470 |
| Jun-11 2025 | $0.00103316 | $0.00100299 | $0.00144981 | $0.00123792 | $27,561 | $212,024 |
| Jun-10 2025 | $0.00123813 | $0.00112027 | $0.00295601 | $0.00292602 | $32,464 | $254,088 |
| Jun-09 2025 | $0.00321209 | $0.00294542 | $0.00399233 | $0.00294542 | $79,382 | $659,181 |
| Jun-08 2025 | $0.00296925 | $0.00277634 | $0.00308265 | $0.00304377 | $94,213 | $609,346 |
| Jun-07 2025 | $0.0029404 | $0.00293342 | $0.00295467 | $0.00294864 | $97,060 | $603,424 |
| Jun-06 2025 | $0.00295719 | $0.00275348 | $0.00297336 | $0.00275952 | $98,729 | $606,870 |
| Jun-05 2025 | $0.00275394 | $0.00267105 | $0.00322436 | $0.00322436 | $103,873 | $565,161 |
| Jun-04 2025 | $0.00319162 | $0.00303112 | $0.00323561 | $0.00318854 | $94,388 | $654,981 |
| Jun-03 2025 | $0.00312667 | $0.002911 | $0.00329578 | $0.00313211 | $89,409 | $641,651 |
| Jun-02 2025 | $0.00312303 | $0.00312303 | $0.00332312 | $0.00326718 | $100,397 | $640,905 |