Cap Mercado $3.08T
-8.27%
Volume 24h $327.61B
48.21%
BTC % 54.69%
-0.27%
ETH % 10.67%
-3.18%
Moedas
33.743
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00025804 | $0.00024701 | $0.00029196 | $0.00026031 | $54,689 | $258,049 |
| Nov-29 2025 | $0.00025995 | $0.00025274 | $0.00029971 | $0.00028742 | $50,346 | $259,952 |
| Nov-28 2025 | $0.00027751 | $0.00027009 | $0.0003765 | $0.00035195 | $97,994 | $277,515 |
| Nov-27 2025 | $0.00034729 | $0.00032263 | $0.00039024 | $0.00036894 | $192,110 | $347,298 |
| Nov-26 2025 | $0.00041102 | $0.0002285 | $0.0005151 | $0.0002285 | $464,568 | $411,026 |
| Nov-25 2025 | $0.00024549 | $0.00018363 | $0.00026855 | $0.0001848 | $81,335 | $245,494 |
| Nov-24 2025 | $0.00018543 | $0.00017864 | $0.00020397 | $0.0001967 | $16,495 | $185,439 |
| Nov-23 2025 | $0.00020027 | $0.00016882 | $0.00021091 | $0.00016937 | $53,673 | $200,272 |
| Nov-22 2025 | $0.00016853 | $0.00016491 | $0.00017568 | $0.00017143 | $14,278 | $168,538 |
| Nov-21 2025 | $0.00016907 | $0.00016689 | $0.00019102 | $0.00018631 | $27,277 | $169,076 |
| Nov-20 2025 | $0.00019007 | $0.00018162 | $0.00022523 | $0.00020238 | $37,861 | $190,078 |
| Nov-19 2025 | $0.00020829 | $0.00018812 | $0.00023538 | $0.00020839 | $70,496 | $208,293 |
| Nov-18 2025 | $0.00020811 | $0.00020811 | $0.00023897 | $0.00022563 | $42,490 | $208,120 |
| Nov-17 2025 | $0.0002159 | $0.0002047 | $0.00023954 | $0.0002368 | $44,540 | $215,900 |
| Nov-16 2025 | $0.00024509 | $0.00021869 | $0.00028654 | $0.00028389 | $86,895 | $245,090 |