Cap Mercado $3.23T
0.85%
Volume 24h $156.73B
30.47%
BTC % 55.01%
0.16%
ETH % 11.35%
1.41%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00013996 | $0.00013793 | $0.00014952 | $0.00014952 | $8,646 | $139,963 |
| Dec-20 2025 | $0.00015002 | $0.00014674 | $0.0001534 | $0.00015323 | $5,180 | $150,021 |
| Dec-19 2025 | $0.00015294 | $0.00013731 | $0.00016011 | $0.00013828 | $14,973 | $152,942 |
| Dec-18 2025 | $0.00013854 | $0.00013676 | $0.0001526 | $0.00015168 | $7,426 | $138,547 |
| Dec-17 2025 | $0.0001519 | $0.00015097 | $0.00015725 | $0.00015708 | $4,414 | $151,908 |
| Dec-16 2025 | $0.00016044 | $0.0001465 | $0.00016212 | $0.00014677 | $11,776 | $160,446 |
| Dec-15 2025 | $0.00014416 | $0.00014333 | $0.00016689 | $0.00016154 | $12,902 | $144,168 |
| Dec-14 2025 | $0.0001648 | $0.00016356 | $0.00017427 | $0.0001638 | $6,716 | $164,801 |
| Dec-13 2025 | $0.00016377 | $0.00015784 | $0.00018017 | $0.00017859 | - | $163,780 |
| Dec-12 2025 | $0.00017791 | $0.00017239 | $0.0001839 | $0.00017239 | - | $177,911 |
| Dec-11 2025 | $0.00017423 | $0.00016405 | $0.00017774 | $0.00017019 | $12,119 | $174,240 |
| Dec-10 2025 | $0.00017068 | $0.00016903 | $0.00017964 | $0.00017964 | $8,189 | $170,686 |
| Dec-09 2025 | $0.00018014 | $0.00017466 | $0.00018647 | $0.0001835 | $11,921 | $180,141 |
| Dec-08 2025 | $0.00018178 | $0.00016861 | $0.00018725 | $0.00018539 | $19,459 | $181,786 |
| Dec-07 2025 | $0.00018476 | $0.00017482 | $0.00020279 | $0.00020279 | $29,661 | $184,768 |