Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00003753 | $0.00003708 | $0.00003915 | $0.00003874 | - | $37,530 |
| Apr-02 2026 | $0.00004143 | $0.0000408 | $0.0000445 | $0.00004424 | - | $41,439 |
| Apr-01 2026 | $0.00004424 | $0.00004401 | $0.00004511 | $0.00004429 | $669 | $44,249 |
| Mar-31 2026 | $0.0000445 | $0.00004405 | $0.00004703 | $0.00004616 | $1,096 | $44,505 |
| Mar-30 2026 | $0.00004695 | $0.00004616 | $0.00004714 | $0.00004616 | - | $46,956 |
| Mar-29 2026 | $0.00004616 | $0.00004616 | $0.00004684 | $0.00004684 | - | $46,169 |
| Mar-28 2026 | $0.00004692 | $0.00004526 | $0.00004721 | $0.00004558 | - | $46,923 |
| Mar-27 2026 | $0.00004558 | $0.00004502 | $0.00004707 | $0.00004677 | - | $45,583 |
| Mar-26 2026 | $0.00004677 | $0.00004653 | $0.00004929 | $0.00004929 | - | $46,773 |
| Mar-25 2026 | $0.00004929 | $0.00004833 | $0.0000497 | $0.00004833 | - | $49,295 |
| Mar-24 2026 | $0.00004859 | $0.00004724 | $0.00004859 | $0.00004818 | $154 | $48,592 |
| Mar-23 2026 | $0.00004818 | $0.00004707 | $0.00004884 | $0.0000478 | $133 | $48,185 |
| Mar-22 2026 | $0.0000478 | $0.0000474 | $0.00004864 | $0.00004864 | $94 | $47,800 |
| Mar-21 2026 | $0.00004864 | $0.00004837 | $0.00004916 | $0.00004905 | - | $48,649 |
| Mar-20 2026 | $0.00004905 | $0.0000486 | $0.00004939 | $0.00004889 | - | $49,055 |