Cap Mercado $3.78T
-1.4%
Volume 24h $363.47B
9.61%
BTC % 55.46%
0.12%
ETH % 11.36%
0%
Moedas
33.644
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00056438 | $0.0005487 | $0.00073547 | $0.0006934 | $370,085 | $564,390 |
| Nov-09 2025 | $0.00068514 | $0.00065282 | $0.0007646 | $0.00066112 | $219,184 | $685,144 |
| Nov-08 2025 | $0.00065184 | $0.00062785 | $0.00066709 | $0.00065021 | $159,241 | $651,843 |
| Nov-07 2025 | $0.00063177 | $0.00057214 | $0.00070665 | $0.00060571 | $317,299 | $631,772 |
| Nov-06 2025 | $0.00061629 | $0.00058527 | $0.0007649 | $0.00074819 | $349,322 | $616,298 |
| Nov-05 2025 | $0.00078212 | $0.0006373 | $0.00084715 | $0.00064293 | $258,797 | $782,120 |
| Nov-04 2025 | $0.00065562 | $0.00062428 | $0.00093407 | $0.00069657 | $329,297 | $655,625 |
| Nov-03 2025 | $0.00071951 | $0.0006055 | $0.00094938 | $0.00092041 | $511,344 | $719,520 |
| Nov-02 2025 | $0.00093037 | $0.00086807 | $0.00129263 | $0.00123052 | $540,573 | $930,378 |
| Nov-01 2025 | $0.00122038 | $0.00104296 | $0.00135689 | $0.00104296 | $571,709 | $1,220,386 |
| Oct-31 2025 | $0.00090177 | $0.00086067 | $0.00137968 | $0.0010396 | $844,833 | $901,780 |
| Oct-30 2025 | $0.00106594 | $0.00100491 | $0.00182933 | $0.0016006 | $1,355,336 | $1,065,949 |
| Oct-29 2025 | $0.00175533 | $0.00138251 | $0.00297458 | $0.00138251 | $3,711,068 | $1,755,335 |
| Oct-28 2025 | $0.00133223 | $0.00045882 | $0.00157903 | $0.00050875 | $1,943,283 | $1,332,238 |
| Oct-27 2025 | $0.00059996 | $0.00039231 | $0.00070061 | $0.00062923 | $847,319 | $599,964 |