Cap Mercado $2.41T
-1.54%
Volume 24h $116.17B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Moedas
27.845
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Tensor (TNSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.615676 | $0.600277 | $0.623533 | $0.601958 | $37,603,284 | $76,959,604 |
| Jun-24 2024 | $0.604778 | $0.555511 | $0.604778 | $0.579866 | $46,467,643 | $75,597,358 |
| Jun-23 2024 | $0.581287 | $0.581287 | $0.651089 | $0.628419 | $29,456,768 | $72,660,975 |
| Jun-22 2024 | $0.630546 | $0.608289 | $0.639821 | $0.613578 | $28,152,422 | $78,818,353 |
| Jun-21 2024 | $0.619874 | $0.609255 | $0.642595 | $0.609255 | $38,208,307 | $77,484,276 |
| Jun-20 2024 | $0.621091 | $0.610143 | $0.665284 | $0.627853 | $36,571,639 | $77,636,491 |
| Jun-19 2024 | $0.632473 | $0.614054 | $0.653546 | $0.632421 | $44,521,241 | $79,059,176 |
| Jun-18 2024 | $0.638298 | $0.61946 | $0.713697 | $0.713697 | $69,715,572 | $79,787,353 |
| Jun-17 2024 | $0.730981 | $0.728842 | $0.825302 | $0.825302 | $56,780,125 | $91,372,660 |
| Jun-16 2024 | $0.830402 | $0.793251 | $0.84577 | $0.793251 | $34,438,875 | $103,800,255 |
| Jun-15 2024 | $0.801743 | $0.801743 | $0.825236 | $0.811551 | $33,067,811 | $100,217,988 |
| Jun-14 2024 | $0.801603 | $0.786335 | $0.861812 | $0.812788 | $52,633,119 | $100,200,432 |
| Jun-13 2024 | $0.803519 | $0.801971 | $0.853863 | $0.853863 | $45,375,441 | $100,439,891 |
| Jun-12 2024 | $0.864613 | $0.833723 | $0.915127 | $0.840965 | $66,524,388 | $108,076,632 |
| Jun-11 2024 | $0.843102 | $0.828214 | $0.950456 | $0.950456 | $97,961,317 | $105,387,867 |