Cap Mercado $3.22T
1.68%
Volume 24h $171.14B
21.78%
BTC % 54.84%
-0.56%
ETH % 11.1%
-0.45%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tensor (TNSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.084943 | $0.078761 | $0.093059 | $0.078761 | $61,025,837 | $39,210,008 |
| Dec-24 2025 | $0.078841 | $0.078199 | $0.081542 | $0.081542 | $15,145,512 | $36,393,612 |
| Dec-23 2025 | $0.081014 | $0.079555 | $0.084383 | $0.083995 | $17,326,136 | $37,396,637 |
| Dec-22 2025 | $0.083979 | $0.082202 | $0.087695 | $0.084408 | $18,483,250 | $38,765,211 |
| Dec-21 2025 | $0.084414 | $0.083108 | $0.088011 | $0.087078 | $17,750,265 | $38,966,176 |
| Dec-20 2025 | $0.087741 | $0.087715 | $0.089987 | $0.087744 | $18,467,464 | $40,501,906 |
| Dec-19 2025 | $0.087899 | $0.083911 | $0.088969 | $0.085169 | $28,920,038 | $40,574,484 |
| Dec-18 2025 | $0.085746 | $0.084946 | $0.092008 | $0.090435 | $21,095,333 | $39,580,857 |
| Dec-17 2025 | $0.090107 | $0.089277 | $0.096475 | $0.093393 | $24,231,758 | $41,594,010 |
| Dec-16 2025 | $0.092466 | $0.092466 | $0.098532 | $0.094674 | $41,534,227 | $42,682,705 |
| Dec-15 2025 | $0.099005 | $0.090452 | $0.099005 | $0.094581 | $30,450,804 | $45,701,348 |
| Dec-14 2025 | $0.093747 | $0.093747 | $0.104975 | $0.104975 | $46,182,944 | $43,274,244 |
| Dec-13 2025 | $0.107462 | $0.093409 | $0.114747 | $0.093409 | $132,997,190 | $49,604,913 |
| Dec-12 2025 | $0.094144 | $0.090452 | $0.095976 | $0.095976 | $26,647,871 | $43,457,408 |
| Dec-11 2025 | $0.095407 | $0.095407 | $0.101226 | $0.101226 | $28,839,571 | $44,040,241 |