Cap Mercado $2.58T
0.57%
Volume 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tensor (TNSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.043444 | $0.042905 | $0.049492 | $0.049237 | $14,216,528 | $20,075,686 |
| Feb-04 2026 | $0.048893 | $0.047958 | $0.049811 | $0.048457 | $12,014,368 | $22,593,874 |
| Feb-03 2026 | $0.048944 | $0.04711 | $0.050854 | $0.049549 | $13,033,131 | $22,617,332 |
| Feb-02 2026 | $0.049554 | $0.04824 | $0.049642 | $0.048905 | $12,983,907 | $22,899,137 |
| Feb-01 2026 | $0.047708 | $0.047708 | $0.050609 | $0.049842 | $10,518,127 | $22,046,114 |
| Jan-31 2026 | $0.048753 | $0.046325 | $0.055191 | $0.055191 | $16,081,002 | $22,528,984 |
| Jan-30 2026 | $0.055044 | $0.053566 | $0.05604 | $0.054062 | $17,037,396 | $25,436,298 |
| Jan-29 2026 | $0.054054 | $0.053484 | $0.05943 | $0.05943 | $11,570,548 | $24,951,898 |
| Jan-28 2026 | $0.059578 | $0.057933 | $0.059792 | $0.059679 | $10,605,841 | $27,501,703 |
| Jan-27 2026 | $0.059794 | $0.058068 | $0.059968 | $0.059339 | $9,338,369 | $27,601,270 |
| Jan-26 2026 | $0.059483 | $0.057976 | $0.060164 | $0.057976 | $11,839,685 | $27,457,906 |
| Jan-25 2026 | $0.057491 | $0.056823 | $0.063045 | $0.062106 | $14,127,906 | $26,538,402 |
| Jan-24 2026 | $0.062116 | $0.060259 | $0.062936 | $0.060726 | $9,934,658 | $28,673,241 |
| Jan-23 2026 | $0.061037 | $0.060779 | $0.063595 | $0.061745 | $10,181,102 | $28,174,858 |
| Jan-22 2026 | $0.061794 | $0.061794 | $0.064249 | $0.063004 | $9,814,545 | $28,524,432 |