Cap Mercado $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tensor (TNSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.377948 | $0.368425 | $0.386641 | $0.370766 | $19,898,981 | $47,243,575 |
| Sep-18 2024 | $0.363466 | $0.343052 | $0.36702 | $0.360046 | $13,903,258 | $45,433,340 |
| Sep-17 2024 | $0.358136 | $0.314154 | $0.362586 | $0.318036 | $17,712,480 | $44,767,114 |
| Sep-16 2024 | $0.31435 | $0.313019 | $0.334171 | $0.330035 | $10,655,267 | $39,293,772 |
| Sep-15 2024 | $0.32796 | $0.32796 | $0.357837 | $0.346173 | $9,069,975 | $40,995,064 |
| Sep-14 2024 | $0.34676 | $0.346423 | $0.366635 | $0.355953 | $9,763,054 | $43,345,084 |
| Sep-13 2024 | $0.35614 | $0.338398 | $0.359461 | $0.346747 | $17,411,661 | $44,517,620 |
| Sep-12 2024 | $0.345201 | $0.31706 | $0.345201 | $0.31706 | $12,596,114 | $43,150,158 |
| Sep-11 2024 | $0.317279 | $0.311216 | $0.339164 | $0.339164 | $13,937,086 | $39,659,875 |
| Sep-10 2024 | $0.338932 | $0.330867 | $0.340167 | $0.337643 | $13,532,801 | $42,366,507 |
| Sep-09 2024 | $0.34107 | $0.329071 | $0.344462 | $0.337119 | $12,387,953 | $42,633,869 |
| Sep-08 2024 | $0.335985 | $0.313924 | $0.345344 | $0.313924 | $12,530,879 | $41,998,134 |
| Sep-07 2024 | $0.313034 | $0.304756 | $0.327649 | $0.306416 | $12,109,329 | $39,129,333 |
| Sep-06 2024 | $0.302043 | $0.297173 | $0.329192 | $0.315975 | $14,496,795 | $37,755,394 |
| Sep-05 2024 | $0.316893 | $0.311091 | $0.323798 | $0.317609 | $11,116,342 | $39,611,744 |