Cap Mercado $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.416927 | $0.404493 | $0.429475 | $0.429475 | $16,886,408 | $52,115,913 |
Aug-24 2024 | $0.428501 | $0.415739 | $0.442532 | $0.415739 | $21,866,520 | $53,562,740 |
Aug-23 2024 | $0.415648 | $0.386746 | $0.418102 | $0.386746 | $24,324,660 | $51,956,049 |
Aug-22 2024 | $0.384873 | $0.378033 | $0.385481 | $0.384952 | $12,660,496 | $48,109,126 |
Aug-21 2024 | $0.386725 | $0.366307 | $0.389577 | $0.384949 | $17,410,380 | $48,340,721 |
Aug-20 2024 | $0.3833 | $0.361417 | $0.383908 | $0.365235 | $23,008,006 | $47,912,556 |
Aug-19 2024 | $0.367961 | $0.357402 | $0.371818 | $0.361712 | $23,390,704 | $45,995,243 |
Aug-18 2024 | $0.368693 | $0.364768 | $0.387254 | $0.370961 | $23,508,929 | $46,086,695 |
Aug-17 2024 | $0.373678 | $0.337536 | $0.373678 | $0.337536 | $32,529,516 | $46,709,842 |
Aug-16 2024 | $0.338054 | $0.327735 | $0.349701 | $0.344127 | $21,492,605 | $42,256,811 |
Aug-15 2024 | $0.348676 | $0.337681 | $0.374926 | $0.346529 | $31,945,144 | $43,584,604 |
Aug-14 2024 | $0.344635 | $0.338376 | $0.364207 | $0.364207 | $19,419,746 | $43,079,446 |
Aug-13 2024 | $0.364131 | $0.350526 | $0.367905 | $0.366407 | $19,731,368 | $45,516,396 |
Aug-12 2024 | $0.366751 | $0.329469 | $0.375538 | $0.329469 | $32,766,542 | $45,843,975 |
Aug-11 2024 | $0.325544 | $0.325544 | $0.362239 | $0.362239 | $17,157,335 | $40,693,061 |