Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TendaCoin (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $530,211,535,130 | $520,107,810,432 | $530,222,960,497 | $522,254,049,791 | $914 | - |
| Oct-03 2025 | $522,263,102,403 | $488,205,974,220 | $716,280,013,678 | $692,012,500,715 | $1,069 | - |
| Oct-02 2025 | $691,684,475,681 | $683,290,771,423 | $691,806,793,201 | $683,290,771,423 | $645 | - |
| Oct-01 2025 | $683,367,196,494 | $653,049,417,057 | $683,424,156,693 | $653,074,399,093 | $1,085 | - |
| Sep-30 2025 | $650,968,767,704 | $621,094,284,578 | $651,128,540,320 | $621,434,134,867 | $934 | - |
| Sep-29 2025 | $621,290,494,944 | $602,038,060,089 | $621,345,264,428 | $602,165,818,968 | $1,081 | - |
| Sep-28 2025 | $601,148,106,960 | $584,198,585,970 | $826,423,164,915 | $823,435,909,128 | $863 | - |
| Sep-27 2025 | $823,238,210,960 | $823,238,210,960 | $1,902,211,899,459 | $1,874,025,425,829 | $972 | - |
| Sep-26 2025 | $1,873,881,181,566 | $1,730,647,245,973 | $1,873,881,181,566 | $1,730,823,567,335 | $1,019 | - |
| Sep-25 2025 | $1,730,532,651,114 | $1,633,120,584,406 | $1,731,370,090,343 | $1,633,456,801,365 | $597 | - |
| Sep-24 2025 | $1,633,545,371,867 | $1,140,322,481,195 | $1,633,545,371,867 | $1,150,226,217,028 | $1,057 | - |
| Sep-23 2025 | $1,150,384,251,651 | $981,462,985,128 | $1,150,384,251,651 | $981,723,633,273 | $1,203 | - |
| Sep-22 2025 | $981,794,570,156 | $966,396,529,452 | $981,877,020,098 | $966,396,529,452 | $801 | - |
| Sep-21 2025 | $966,359,154,282 | $894,359,618,662 | $966,359,154,282 | $894,461,820,560 | $993 | - |
| Sep-20 2025 | $894,464,098,766 | $846,251,260,181 | $894,464,098,766 | $846,447,771,417 | $1,161 | - |