Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TendaCoin (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $10,372,139,317,094 | $10,369,210,364,133 | $10,378,515,371,433 | $10,370,483,544,129 | $200,832 | - |
| Jul-26 2024 | $10,371,051,464,802 | $10,116,657,201,812 | $10,371,335,743,356 | $10,116,657,201,812 | $184,478 | - |
| Jul-25 2024 | $10,119,874,439,039 | $10,117,966,905,530 | $10,540,779,755,034 | $10,538,521,668,425 | $162,734 | - |
| Jul-24 2024 | $10,748,198,873,452 | $10,748,198,873,452 | $10,753,468,418,113 | $10,751,358,532,129 | $149,189 | - |
| Jul-23 2024 | $10,750,947,995,563 | $10,750,224,845,526 | $10,845,632,740,668 | $10,843,556,415,704 | $158,116 | - |
| Jul-22 2024 | $10,853,308,600,731 | $10,840,097,532,721 | $10,853,308,600,731 | $10,845,181,544,045 | $175,026 | - |
| Jul-21 2024 | $10,751,520,962,327 | $10,751,520,962,327 | $10,757,297,271,228 | $10,754,948,543,715 | $172,862 | - |
| Jul-20 2024 | $10,755,072,540,700 | $10,556,294,400,903 | $10,756,698,867,422 | $10,680,424,465,929 | $190,399 | - |
| Jul-19 2024 | $10,676,153,944,347 | $10,536,975,845,731 | $10,681,399,355,646 | $10,538,104,555,652 | $178,028 | - |
| Jul-18 2024 | $10,538,521,151,326 | $10,538,277,261,139 | $10,553,094,187,859 | $10,540,868,632,557 | $185,535 | - |
| Jul-17 2024 | $10,541,066,007,514 | $10,540,315,421,088 | $10,549,156,396,981 | $10,546,560,913,794 | $190,011 | - |
| Jul-16 2024 | $10,543,512,113,696 | $10,365,426,441,511 | $10,543,512,113,696 | $10,374,219,621,075 | $194,062 | - |
| Jul-15 2024 | $10,370,707,409,537 | $10,123,045,611,821 | $10,375,513,899,139 | $10,123,045,611,821 | $188,842 | - |
| Jul-14 2024 | $10,123,164,496,997 | $10,122,672,974,356 | $10,126,841,852,911 | $10,122,672,974,356 | $169,593 | - |
| Jul-13 2024 | $9,975,512,481,889 | $9,970,905,336,942 | $9,975,512,481,889 | $9,973,573,425,220 | $162,830 | - |