Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de TendaCoin (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-14 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-13 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-12 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-11 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-10 2026 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | $471,508,465,655 | - | - |
| Jan-09 2026 | $471,508,465,655 | $471,384,152,557 | $471,641,022,787 | $471,591,967,069 | - | - |
| Jan-08 2026 | $471,607,934,392 | $469,394,896,396 | $472,607,008,789 | $472,540,964,006 | $168 | - |
| Jan-07 2026 | $472,678,224,460 | $472,592,117,868 | $481,713,249,992 | $481,683,478,848 | $252 | - |
| Jan-06 2026 | $481,782,494,871 | $481,697,483,341 | $494,000,090,414 | $493,958,424,984 | $312 | - |
| Jan-05 2026 | $493,935,164,897 | $485,606,334,839 | $494,002,851,857 | $485,769,953,873 | $348 | - |
| Jan-04 2026 | $488,666,540,744 | $484,642,661,169 | $488,791,077,356 | $484,778,379,017 | $168 | - |
| Jan-03 2026 | $484,778,401,500 | $480,709,416,602 | $484,885,636,907 | $484,885,636,907 | $252 | - |
| Jan-02 2026 | $484,776,463,894 | $478,364,288,919 | $484,786,962,380 | $478,398,558,063 | $224 | - |
| Jan-01 2026 | $478,346,399,072 | $474,280,336,621 | $478,377,477,981 | $476,210,714,928 | $238 | - |