Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TendaCoin (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $737,069,081,182 | $714,964,321,763 | $737,095,561,862 | $715,087,716,022 | $1,524 | - |
| Sep-09 2025 | $715,087,716,022 | $639,911,757,942 | $715,087,716,022 | $639,924,467,650 | $21 | - |
| Sep-08 2025 | $639,996,590,720 | $639,759,209,223 | $640,171,657,580 | $640,029,856,499 | $319,691 | - |
| Sep-07 2025 | $639,980,638,734 | $499,566,773,743 | $640,178,557,173 | $499,629,638,894 | $324,014 | - |
| Sep-06 2025 | $499,727,845,568 | $453,687,832,031 | $499,813,717,996 | $453,687,832,031 | $290,126 | - |
| Sep-05 2025 | $453,836,690,910 | $434,823,246,373 | $642,158,421,520 | $642,015,676,280 | $320,309 | - |
| Sep-04 2025 | $642,060,003,061 | $642,060,003,061 | $720,149,436,358 | $720,016,391,939 | $292,899 | - |
| Sep-03 2025 | $720,029,142,171 | $719,763,251,199 | $720,095,035,084 | $719,828,922,165 | $327,470 | - |
| Sep-02 2025 | $719,757,030,005 | $719,399,703,603 | $719,948,322,527 | $719,450,372,440 | $351,738 | - |
| Sep-01 2025 | $719,476,907,222 | $719,476,907,222 | $965,371,859,128 | $790,054,260,051 | $324,447 | - |
| Aug-31 2025 | $790,125,974,573 | $641,955,747,615 | $790,125,974,573 | $642,201,646,574 | $303,684 | - |
| Aug-30 2025 | $642,044,010,379 | $641,944,194,715 | $642,134,000,701 | $642,044,918,111 | $324,749 | - |
| Aug-29 2025 | $642,170,021,609 | $641,985,193,946 | $790,212,760,361 | $790,052,112,092 | $355,778 | - |
| Aug-28 2025 | $789,967,351,163 | $789,920,231,079 | $790,380,884,631 | $790,042,345,787 | $350,682 | - |
| Aug-27 2025 | $790,081,978,880 | $789,923,256,102 | $790,295,204,565 | $789,991,822,211 | $379,511 | - |