Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TendaCoin (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,040,244,848,116 | $2,040,244,848,116 | $6,861,695,327,187 | $6,860,941,461,912 | $388,204 | - |
| Jul-14 2025 | $6,861,287,935,213 | $6,859,016,032,894 | $6,861,859,325,689 | $6,859,682,552,279 | $380,417 | - |
| Jul-13 2025 | $3,551,230,105,697 | $1,419,668,443,597 | $3,551,230,105,697 | $1,420,331,786,157 | $368,038 | - |
| Jul-12 2025 | $2,040,929,998,436 | $2,039,769,802,884 | $2,661,073,468,485 | $2,660,440,445,539 | $342,229 | - |
| Jul-11 2025 | $3,550,677,280,744 | $3,549,103,733,653 | $8,770,168,530,850 | $8,767,273,258,610 | $317,233 | - |
| Jul-10 2025 | $8,399,284,772,858 | $2,040,455,942,573 | $8,399,284,772,858 | $2,040,846,580,765 | $348,630 | - |
| Jul-09 2025 | $2,040,926,548,562 | $2,040,616,363,669 | $8,402,080,498,721 | $7,661,801,359,549 | $344,978 | - |
| Jul-08 2025 | $7,662,130,081,982 | $1,424,158,675,957 | $7,662,130,081,982 | $1,441,749,502,822 | $363,201 | - |
| Jul-07 2025 | $1,441,384,272,736 | $1,440,767,061,455 | $8,332,093,483,612 | $8,330,576,580,075 | $370,496 | - |
| Jul-06 2025 | $8,332,803,975,738 | $2,450,166,008,716 | $8,332,803,975,738 | $2,450,990,246,888 | $335,382 | - |
| Jul-05 2025 | $2,450,908,320,508 | $402,626,734,479 | $2,450,908,320,508 | $402,626,734,479 | $319,304 | - |
| Jul-04 2025 | $402,617,184,010 | $402,107,789,341 | $1,020,408,735,159 | $1,020,408,735,159 | $282,398 | - |
| Jul-03 2025 | $1,020,342,084,793 | $1,020,237,609,413 | $4,701,889,020,893 | $4,701,889,020,893 | $323,964 | - |
| Jul-02 2025 | $6,913,816,247,018 | $6,912,893,138,980 | $8,165,390,549,207 | $8,162,376,911,949 | $345,451 | - |
| Jul-01 2025 | $8,161,204,188,951 | $2,450,416,953,198 | $8,162,773,410,738 | $2,450,766,517,859 | $318,692 | - |