Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TendaCoin (TND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $657,883,477,536 | $653,127,803,160 | $657,883,477,536 | $653,254,867,781 | $434 | - |
| Nov-17 2025 | $651,164,625,396 | $649,415,547,054 | $651,707,780,259 | $651,652,693,594 | $215 | - |
| Nov-16 2025 | $651,736,993,246 | $647,503,599,513 | $651,736,993,246 | $647,589,794,025 | $330 | - |
| Nov-15 2025 | $647,521,285,058 | $641,474,416,239 | $647,722,149,990 | $641,587,440,383 | $440 | - |
| Nov-14 2025 | $645,496,227,060 | $645,455,096,826 | $650,986,142,773 | $650,599,743,993 | $220 | - |
| Nov-13 2025 | $650,630,435,656 | $650,608,532,056 | $659,175,083,389 | $659,175,083,389 | $330 | - |
| Nov-12 2025 | $658,921,621,281 | $658,855,158,107 | $664,181,976,384 | $663,732,229,318 | $324 | - |
| Nov-11 2025 | $666,776,660,988 | $666,703,637,669 | $671,241,183,636 | $669,942,975,638 | $297 | - |
| Nov-10 2025 | $669,921,833,512 | $666,778,066,823 | $670,013,575,538 | $666,901,717,738 | $220 | - |
| Nov-09 2025 | $666,941,178,868 | $661,795,705,204 | $666,941,178,868 | $661,795,705,204 | $440 | - |
| Nov-08 2025 | $661,800,005,004 | $658,507,740,150 | $661,870,162,134 | $658,712,348,179 | $330 | - |
| Nov-07 2025 | $658,861,579,714 | $655,501,501,387 | $658,861,579,714 | $656,739,242,499 | $440 | - |
| Nov-06 2025 | $656,903,028,775 | $656,752,930,116 | $659,987,599,727 | $659,987,599,727 | $330 | - |
| Nov-05 2025 | $660,205,300,413 | $656,899,182,963 | $660,205,300,413 | $657,169,613,696 | $336 | - |
| Nov-04 2025 | $654,837,969,841 | $649,689,649,335 | $654,837,969,841 | $649,866,921,409 | $330 | - |