Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de τemplar (SN3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $18.58 | $18.25 | $19.67 | $18.25 | $10,562,855 | - |
| Mar-17 2026 | $18.37 | $17.42 | $19.27 | $17.97 | $9,301,748 | - |
| Mar-16 2026 | $18.43 | $17.03 | $20.42 | $20.42 | $10,866,016 | - |
| Mar-15 2026 | $20.42 | $14.53 | $22.03 | $14.53 | $43,025,303 | - |
| Mar-14 2026 | $14.37 | $13.24 | $14.40 | $13.24 | $14,602,566 | - |
| Mar-13 2026 | $12.17 | $9.819 | $12.61 | $9.819 | $9,953,905 | - |
| Mar-12 2026 | $9.658 | $7.838 | $9.658 | $7.947 | $4,449,199 | - |
| Mar-11 2026 | $7.854 | $7.442 | $7.921 | $7.554 | $2,388,529 | - |
| Mar-10 2026 | $7.562 | $7.106 | $7.811 | $7.106 | $1,829,582 | - |
| Mar-09 2026 | $7.136 | $6.636 | $7.184 | $6.636 | $254,661 | - |
| Mar-08 2026 | $6.661 | $6.416 | $6.727 | $6.522 | $222,544 | - |
| Mar-07 2026 | $6.426 | $6.426 | $7.058 | $6.529 | $203,058 | - |
| Mar-06 2026 | $6.521 | $6.460 | $6.901 | $6.736 | $337,078 | - |
| Mar-05 2026 | $6.826 | $6.466 | $6.845 | $6.594 | $1,587,761 | - |
| Mar-04 2026 | $6.640 | $6.343 | $6.926 | $6.503 | $816,047 | - |