Cap Mercado $4.56T
0.63%
Volume 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de τemplar (SN3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $10.24 | $9.467 | $10.38 | $9.467 | $544,001 | - |
| Oct-05 2025 | $9.508 | $9.445 | $9.909 | $9.656 | $152,537 | - |
| Oct-04 2025 | $9.651 | $9.558 | $9.768 | $9.768 | $73,485 | - |
| Oct-03 2025 | $9.814 | $9.768 | $10.01 | $9.893 | $108,431 | - |
| Oct-02 2025 | $9.914 | $9.643 | $9.995 | $9.842 | $74,927 | - |
| Oct-01 2025 | $9.795 | $9.329 | $9.847 | $9.384 | $204,096 | - |
| Sep-30 2025 | $9.321 | $9.183 | $9.674 | $9.649 | $68,967 | - |
| Sep-29 2025 | $9.639 | $9.286 | $9.660 | $9.559 | $346,529 | - |
| Sep-28 2025 | $9.567 | $9.190 | $10.08 | $10.08 | $909,391 | - |
| Sep-27 2025 | $10.11 | $10.04 | $10.35 | $10.34 | $152,186 | - |
| Sep-26 2025 | $10.30 | $10.11 | $10.54 | $10.34 | $203,148 | - |
| Sep-25 2025 | $10.35 | $10.07 | $10.82 | $10.82 | $124,765 | - |
| Sep-24 2025 | $10.82 | $10.76 | $11.09 | $10.88 | $223,593 | - |
| Sep-23 2025 | $10.97 | $10.89 | $11.29 | $11.23 | $643,110 | - |
| Sep-22 2025 | $11.22 | $10.95 | $11.87 | $11.87 | $54,531 | - |