Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de τemplar (SN3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $6.391 | $6.391 | $6.960 | $6.880 | $122,623 | - |
| Jan-31 2026 | $6.741 | $6.591 | $7.543 | $7.438 | $371,187 | - |
| Jan-30 2026 | $7.419 | $7.318 | $7.714 | $7.714 | $287,458 | - |
| Jan-29 2026 | $7.648 | $7.567 | $8.263 | $8.263 | $266,139 | - |
| Jan-28 2026 | $8.338 | $8.282 | $8.499 | $8.352 | $333,999 | - |
| Jan-27 2026 | $8.301 | $7.938 | $8.323 | $8.045 | $438,193 | - |
| Jan-26 2026 | $8.057 | $7.773 | $8.080 | $7.773 | $330,024 | - |
| Jan-25 2026 | $7.719 | $7.690 | $8.278 | $8.272 | $196,598 | - |
| Jan-24 2026 | $8.286 | $8.151 | $8.286 | $8.183 | $328,184 | - |
| Jan-23 2026 | $8.197 | $8.197 | $8.615 | $8.495 | $779,087 | - |
| Jan-22 2026 | $8.475 | $8.392 | $8.618 | $8.404 | $840,567 | - |
| Jan-21 2026 | $8.459 | $7.934 | $8.571 | $7.984 | $505,963 | - |
| Jan-20 2026 | $7.966 | $7.966 | $8.534 | $8.534 | $220,304 | - |
| Jan-19 2026 | $8.486 | $8.224 | $8.546 | $8.294 | $495,435 | - |
| Jan-18 2026 | $9.023 | $8.983 | $9.112 | $9.112 | $249,135 | - |