Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de τemplar (SN3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $7.584 | $7.197 | $7.832 | $7.376 | $276,902 | - |
| Dec-08 2025 | $7.377 | $6.948 | $7.619 | $6.948 | $29,113 | - |
| Dec-07 2025 | $6.888 | $6.840 | $7.298 | $7.128 | $67,684 | - |
| Dec-06 2025 | $7.071 | $6.963 | $7.148 | $6.991 | $136,419 | - |
| Dec-05 2025 | $6.916 | $6.880 | $7.418 | $7.397 | $162,056 | - |
| Dec-04 2025 | $7.452 | $7.441 | $8.073 | $7.618 | $125,496 | - |
| Dec-03 2025 | $7.667 | $7.075 | $7.667 | $7.117 | $56,078 | - |
| Dec-02 2025 | $7.219 | $6.674 | $7.401 | $6.861 | $93,416 | - |
| Dec-01 2025 | $6.853 | $6.623 | $7.255 | $7.255 | $58,559 | - |
| Nov-30 2025 | $7.614 | $7.538 | $7.699 | $7.653 | $34,014 | - |
| Nov-29 2025 | $7.636 | $7.584 | $7.748 | $7.709 | $36,042 | - |
| Nov-28 2025 | $7.753 | $7.290 | $7.867 | $7.325 | $1,617,488 | - |
| Nov-27 2025 | $7.350 | $7.350 | $7.682 | $7.634 | $35,238 | - |
| Nov-26 2025 | $7.674 | $7.532 | $7.896 | $7.633 | $140,248 | - |
| Nov-25 2025 | $7.556 | $7.201 | $7.556 | $7.221 | $16,825 | - |