Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de TEMDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000061098 | $0.0000061091 | $0.0000061112 | $0.0000061112 | - | $165,610 |
| Oct-04 2024 | $0.0000061102 | $0.0000061083 | $0.0000061141 | $0.0000061096 | - | $165,620 |
| Oct-03 2024 | $0.0000061095 | $0.0000061082 | $0.0000061109 | $0.0000061109 | - | $165,601 |
| Oct-02 2024 | $0.0000061083 | $0.0000061082 | $0.0000061132 | $0.0000061099 | - | $165,569 |
| Oct-01 2024 | $0.0000061093 | $0.000006106 | $0.0000061098 | $0.0000061081 | - | $165,595 |
| Sep-30 2024 | $0.000006108 | $0.0000061079 | $0.0000061139 | $0.0000061119 | - | $165,560 |
| Sep-29 2024 | $0.0000061113 | $0.0000061098 | $0.0000061128 | $0.000006111 | - | $165,651 |
| Sep-28 2024 | $0.0000061105 | $0.0000061103 | $0.000006114 | $0.0000061105 | - | $165,629 |
| Sep-27 2024 | $0.0000061118 | $0.00000611 | $0.0000061137 | $0.0000061116 | - | $165,664 |
| Sep-26 2024 | $0.0000061104 | $0.0000061081 | $0.0000061119 | $0.0000061098 | - | $165,627 |
| Sep-25 2024 | $0.0000061088 | $0.0000061087 | $0.0000061132 | $0.00000611 | - | $165,581 |
| Sep-24 2024 | $0.0000061103 | $0.0000061089 | $0.0000061139 | $0.0000061112 | - | $165,623 |
| Sep-23 2024 | $0.0000061098 | $0.0000061093 | $0.0000061145 | $0.0000061115 | - | $165,609 |
| Sep-22 2024 | $0.0000061101 | $0.0000061101 | $0.0000061148 | $0.0000061116 | - | $165,618 |
| Sep-21 2024 | $0.0000061114 | $0.0000061101 | $0.0000061141 | $0.0000061115 | - | $165,652 |