Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TEMDAO (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000611 | $0.0000061088 | $0.0000061116 | $0.0000061093 | - | $165,613 |
| Aug-30 2024 | $0.0000061091 | $0.0000061086 | $0.0000061117 | $0.0000061111 | - | $165,592 |
| Aug-29 2024 | $0.0000061107 | $0.0000061099 | $0.0000061166 | $0.0000061166 | - | $165,633 |
| Aug-28 2024 | $0.0000061111 | $0.0000061104 | $0.0000061143 | $0.0000061114 | - | $165,645 |
| Aug-27 2024 | $0.0000061122 | $0.0000061093 | $0.0000061125 | $0.0000061125 | - | $165,673 |
| Aug-26 2024 | $0.0000061108 | $0.0000061108 | $0.0000061157 | $0.0000061131 | - | $165,638 |
| Aug-25 2024 | $0.0000061129 | $0.0000061118 | $0.0000061137 | $0.0000061124 | - | $165,693 |
| Aug-24 2024 | $0.0000061129 | $0.000006112 | $0.000006116 | $0.000006116 | - | $165,694 |
| Aug-23 2024 | $0.0000061141 | $0.0000061097 | $0.0000061165 | $0.0000061104 | - | $165,725 |
| Aug-22 2024 | $0.0000061108 | $0.0000061107 | $0.000006114 | $0.0000061124 | - | $165,636 |
| Aug-21 2024 | $0.0000061117 | $0.0000061102 | $0.0000061139 | $0.0000061102 | - | $165,660 |
| Aug-20 2024 | $0.0000061106 | $0.0000061103 | $0.0000061148 | $0.0000061124 | - | $165,631 |
| Aug-19 2024 | $0.0000061127 | $0.0000061105 | $0.0000061141 | $0.0000061133 | - | $165,687 |
| Aug-18 2024 | $0.0000061106 | $0.00000611 | $0.0000061151 | $0.0000061111 | - | $165,630 |
| Aug-17 2024 | $0.0000061114 | $0.0000061107 | $0.0000061143 | $0.0000061113 | - | $165,652 |