Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00106832 | $0.00105842 | $0.00106905 | $0.00106741 | $90,966 | - |
| Oct-03 2025 | $0.00106754 | $0.00105623 | $0.00108457 | $0.00105702 | $108,116 | - |
| Oct-02 2025 | $0.0010589 | $0.00105755 | $0.00106659 | $0.00105764 | $122,155 | - |
| Oct-01 2025 | $0.00106247 | $0.00105253 | $0.00106526 | $0.0010575 | $107,773 | - |
| Sep-30 2025 | $0.00105629 | $0.00105593 | $0.00107225 | $0.00107225 | $104,276 | - |
| Sep-29 2025 | $0.00107264 | $0.00106922 | $0.00107412 | $0.00106922 | $125,608 | - |
| Sep-28 2025 | $0.00106842 | $0.00106456 | $0.00107372 | $0.00106456 | $90,534 | - |
| Sep-27 2025 | $0.00106632 | $0.00104468 | $0.00107067 | $0.00104493 | $97,502 | - |
| Sep-26 2025 | $0.00104349 | $0.00104222 | $0.00105095 | $0.00104911 | $87,013 | - |
| Sep-25 2025 | $0.00105076 | $0.00104488 | $0.00105257 | $0.00104776 | $91,920 | - |
| Sep-24 2025 | $0.00104788 | $0.00103811 | $0.00105228 | $0.0010411 | $85,569 | - |
| Sep-23 2025 | $0.00104176 | $0.00104176 | $0.00105451 | $0.00104945 | $96,034 | - |
| Sep-22 2025 | $0.00104871 | $0.00104871 | $0.00114952 | $0.00114952 | $89,278 | - |
| Sep-21 2025 | $0.00115419 | $0.00114436 | $0.00138794 | $0.00138153 | $110,793 | - |
| Sep-20 2025 | $0.00138282 | $0.00103618 | $0.0014034 | $0.00104005 | $179,558 | - |