Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010003 | $0.00009229 | $0.00011378 | $0.00010016 | $5,416 | - |
| Jan-14 2026 | $0.00010025 | $0.00008538 | $0.00013302 | $0.00012256 | $9,981 | - |
| Jan-13 2026 | $0.00012351 | $0.00010495 | $0.00013952 | $0.00010548 | $5,766 | - |
| Jan-12 2026 | $0.00012442 | $0.00010355 | $0.00014349 | $0.00014344 | $6,695 | - |
| Jan-11 2026 | $0.00014345 | $0.0001252 | $0.00014345 | $0.00013866 | $4,205 | - |
| Jan-10 2026 | $0.00013596 | $0.00013242 | $0.00014323 | $0.00014323 | $3,786 | - |
| Jan-09 2026 | $0.00014826 | $0.00013011 | $0.00022061 | $0.00021496 | $14,912 | - |
| Jan-08 2026 | $0.00021451 | $0.00019281 | $0.00022712 | $0.00022712 | $11,407 | - |
| Jan-07 2026 | $0.00023586 | $0.00021945 | $0.00023871 | $0.00022528 | $3,427 | - |
| Jan-06 2026 | $0.00022845 | $0.00021113 | $0.00022861 | $0.00021544 | $1,882 | - |
| Jan-05 2026 | $0.00021548 | $0.00020235 | $0.00022977 | $0.00020967 | $16,037 | - |
| Jan-04 2026 | $0.00021184 | $0.00018338 | $0.00021745 | $0.000187 | $11,652 | - |
| Jan-03 2026 | $0.00018738 | $0.00017979 | $0.00023284 | $0.00021437 | $3,255 | - |
| Jan-02 2026 | $0.00021473 | $0.00018345 | $0.00021473 | $0.00019008 | $5,933 | - |
| Jan-01 2026 | $0.00019009 | $0.00017352 | $0.00019017 | $0.00018341 | $4,538 | - |