Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00082895 | $0.00082485 | $0.00083216 | $0.00082816 | $278,095 | - |
| Oct-25 2025 | $0.00082918 | $0.00082579 | $0.00083187 | $0.00082678 | $300,020 | - |
| Oct-24 2025 | $0.00082793 | $0.00082469 | $0.00083168 | $0.00083025 | $316,426 | - |
| Oct-23 2025 | $0.00083216 | $0.00082093 | $0.0008323 | $0.00083227 | $300,969 | - |
| Oct-22 2025 | $0.00082763 | $0.00082643 | $0.00083466 | $0.00083378 | $360,264 | - |
| Oct-21 2025 | $0.00083558 | $0.00082991 | $0.00083715 | $0.00083122 | $315,567 | - |
| Oct-20 2025 | $0.00083287 | $0.00082779 | $0.0008371 | $0.00083192 | $306,781 | - |
| Oct-19 2025 | $0.00082814 | $0.0008277 | $0.00083879 | $0.00083669 | $254,602 | - |
| Oct-18 2025 | $0.00083527 | $0.000829 | $0.00083791 | $0.00083462 | $218,849 | - |
| Oct-17 2025 | $0.00082988 | $0.00079891 | $0.00097012 | $0.0008868 | $254,606 | - |
| Oct-16 2025 | $0.00088323 | $0.00087011 | $0.00089544 | $0.0008917 | $280,697 | - |
| Oct-15 2025 | $0.00088686 | $0.00088297 | $0.000944 | $0.00094288 | $271,122 | - |
| Oct-14 2025 | $0.00094236 | $0.00093849 | $0.00099497 | $0.00098808 | $254,758 | - |
| Oct-13 2025 | $0.00098698 | $0.00098014 | $0.00104014 | $0.00103561 | $286,820 | - |
| Oct-12 2025 | $0.00104106 | $0.0010062 | $0.00108746 | $0.00101572 | $306,951 | - |