Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00122455 | $0.00122152 | $0.00130643 | $0.00130391 | $71,714 | - |
| Sep-08 2025 | $0.00130368 | $0.00130335 | $0.00131661 | $0.00131661 | $79,211 | - |
| Sep-07 2025 | $0.00131743 | $0.00130646 | $0.00131982 | $0.00131287 | $69,456 | - |
| Sep-06 2025 | $0.00131583 | $0.00130434 | $0.00136608 | $0.00136167 | $84,538 | - |
| Sep-05 2025 | $0.00136271 | $0.00136246 | $0.00142008 | $0.00140254 | $102,270 | - |
| Sep-04 2025 | $0.00141362 | $0.00140341 | $0.00144867 | $0.00142198 | $111,925 | - |
| Sep-03 2025 | $0.00142669 | $0.00141701 | $0.00149081 | $0.0014886 | $127,025 | - |
| Sep-02 2025 | $0.00148845 | $0.00148793 | $0.00153772 | $0.00152737 | $145,313 | - |
| Sep-01 2025 | $0.00152429 | $0.00152173 | $0.00153784 | $0.00153654 | $132,045 | - |
| Aug-31 2025 | $0.00153376 | $0.00152287 | $0.00157376 | $0.00157029 | $142,734 | - |
| Aug-30 2025 | $0.00157078 | $0.00156545 | $0.00158094 | $0.00157255 | $153,980 | - |
| Aug-29 2025 | $0.00157271 | $0.00156578 | $0.00157926 | $0.00157342 | $161,170 | - |
| Aug-28 2025 | $0.00157681 | $0.00157129 | $0.00160145 | $0.0015913 | $214,771 | - |
| Aug-27 2025 | $0.00158841 | $0.00158841 | $0.00160405 | $0.00159983 | $337,922 | - |
| Aug-26 2025 | $0.00160143 | $0.00156613 | $0.00160373 | $0.00156613 | $423,741 | - |