Cap Mercado $2.56T
2.35%
Volume 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00023543 | $0.00014029 | $0.00023543 | $0.00019987 | - | - |
| Feb-05 2026 | $0.00014039 | $0.00014039 | $0.0001407 | $0.0001407 | - | - |
| Feb-04 2026 | $0.0001407 | $0.0001407 | $0.0001407 | $0.0001407 | - | - |
| Feb-03 2026 | $0.0001407 | $0.00013077 | $0.0001407 | $0.0001357 | $204 | - |
| Feb-02 2026 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
| Feb-01 2026 | $0.0001357 | $0.0001357 | $0.00013799 | $0.00013799 | - | - |
| Jan-31 2026 | $0.00013831 | $0.00013831 | $0.00014059 | $0.00014059 | - | - |
| Jan-30 2026 | $0.00014059 | $0.00014059 | $0.00014434 | $0.00014434 | - | - |
| Jan-29 2026 | $0.00014434 | $0.00013037 | $0.00014434 | $0.00013037 | - | - |
| Jan-28 2026 | $0.00013037 | $0.00011938 | $0.00013037 | $0.00011938 | $188 | - |
| Jan-27 2026 | $0.00011938 | $0.00010952 | $0.00019962 | $0.00010952 | - | - |
| Jan-26 2026 | $0.00010952 | $0.00009099 | $0.0001997 | $0.00010384 | - | - |
| Jan-25 2026 | $0.00010134 | $0.00009661 | $0.00012726 | $0.00010739 | $1,494 | - |
| Jan-24 2026 | $0.00012598 | $0.00010132 | $0.00018006 | $0.00018006 | $9,129 | - |
| Jan-23 2026 | $0.00018007 | $0.00010038 | $0.00018014 | $0.00011112 | $5,256 | - |