Cap Mercado $3.46T
-0.3%
Volume 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00063123 | $0.00062916 | $0.0006666 | $0.00065212 | $227,356 | - |
| Nov-15 2025 | $0.0006499 | $0.0006499 | $0.00067715 | $0.00066462 | $282,434 | - |
| Nov-14 2025 | $0.00065609 | $0.00065609 | $0.00070777 | $0.00070454 | $280,021 | - |
| Nov-13 2025 | $0.00070482 | $0.00069105 | $0.00077418 | $0.00074824 | $271,375 | - |
| Nov-12 2025 | $0.00074959 | $0.00074167 | $0.0007859 | $0.00075905 | $239,201 | - |
| Nov-11 2025 | $0.00075735 | $0.00075734 | $0.0008084 | $0.00079671 | $158,646 | - |
| Nov-10 2025 | $0.00080539 | $0.00079097 | $0.00085634 | $0.00084426 | $155,716 | - |
| Nov-09 2025 | $0.00084424 | $0.00079057 | $0.00085834 | $0.00079456 | $201,569 | - |
| Nov-08 2025 | $0.00079406 | $0.0007869 | $0.00080937 | $0.00080042 | $213,074 | - |
| Nov-07 2025 | $0.00081054 | $0.00075958 | $0.00081054 | $0.00077519 | $245,392 | - |
| Nov-06 2025 | $0.0007743 | $0.00077305 | $0.00081177 | $0.00080482 | $279,582 | - |
| Nov-05 2025 | $0.00081173 | $0.0008092 | $0.00082391 | $0.0008223 | $266,990 | - |
| Nov-04 2025 | $0.00082183 | $0.00081473 | $0.00082687 | $0.00082486 | $317,261 | - |
| Nov-03 2025 | $0.00082647 | $0.00082464 | $0.00084481 | $0.00084371 | $308,826 | - |
| Nov-02 2025 | $0.00084412 | $0.00084234 | $0.00084759 | $0.00084237 | $304,353 | - |