Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00158363 | $0.00157589 | $0.00161887 | $0.0016155 | $245,246 | - |
| Aug-17 2025 | $0.00161794 | $0.00159976 | $0.00162121 | $0.00159976 | $218,555 | - |
| Aug-16 2025 | $0.00160474 | $0.00154157 | $0.00160677 | $0.00154157 | $68,821 | - |
| Aug-15 2025 | $0.0015488 | $0.0015372 | $0.00155458 | $0.00154679 | $61,455 | - |
| Aug-14 2025 | $0.00154433 | $0.00151143 | $0.00162104 | $0.00162104 | $58,620 | - |
| Aug-13 2025 | $0.00160816 | $0.00160098 | $0.00162614 | $0.00160535 | $102,188 | - |
| Aug-12 2025 | $0.00160969 | $0.00158755 | $0.00160969 | $0.00160176 | $115,903 | - |
| Aug-11 2025 | $0.00159807 | $0.00159775 | $0.00161087 | $0.00159775 | $114,458 | - |
| Aug-10 2025 | $0.00160085 | $0.00156827 | $0.00160853 | $0.00157183 | $121,000 | - |
| Aug-09 2025 | $0.00156872 | $0.0015281 | $0.00157967 | $0.0015775 | $124,701 | - |
| Aug-08 2025 | $0.00156763 | $0.00150828 | $0.00157916 | $0.00152594 | $108,888 | - |
| Aug-07 2025 | $0.00151933 | $0.00148627 | $0.00154906 | $0.00154267 | $314,033 | - |
| Aug-06 2025 | $0.00154113 | $0.00149767 | $0.00162424 | $0.00153348 | $427,019 | - |
| Aug-05 2025 | $0.00152719 | $0.00107382 | $0.00153238 | $0.00108144 | $522,786 | - |
| Aug-04 2025 | $0.00107193 | $0.001018 | $0.00109358 | $0.00103006 | $400,156 | - |