Cap Mercado $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Moedas
33.806
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Teleport System Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00024918 | $0.00022765 | $0.00026661 | $0.00022765 | $16,010 | - |
| Dec-11 2025 | $0.00022947 | $0.00022947 | $0.00025277 | $0.00025277 | $18,428 | - |
| Dec-10 2025 | $0.00025256 | $0.00025256 | $0.00027373 | $0.00026726 | $20,285 | - |
| Dec-09 2025 | $0.00026719 | $0.00024722 | $0.00028237 | $0.0002575 | $20,055 | - |
| Dec-08 2025 | $0.0002562 | $0.00025125 | $0.00027152 | $0.00026336 | $19,067 | - |
| Dec-07 2025 | $0.00025498 | $0.00024146 | $0.00026543 | $0.00024813 | $25,376 | - |
| Dec-06 2025 | $0.00024786 | $0.00022977 | $0.00025223 | $0.00024689 | $21,722 | - |
| Dec-05 2025 | $0.00025787 | $0.00023184 | $0.0003253 | $0.0003253 | $30,989 | - |
| Dec-04 2025 | $0.00032694 | $0.00027455 | $0.00033064 | $0.00032784 | $50,814 | - |
| Dec-03 2025 | $0.00033312 | $0.00031076 | $0.00049673 | $0.00047291 | $48,816 | - |
| Dec-02 2025 | $0.00048611 | $0.00040432 | $0.00052565 | $0.00044481 | $59,530 | - |
| Dec-01 2025 | $0.000491 | $0.000491 | $0.00082194 | $0.00054013 | $76,124 | - |
| Nov-30 2025 | $0.00054444 | $0.00050175 | $0.00056735 | $0.00051572 | $15,280 | - |
| Nov-29 2025 | $0.00051561 | $0.00050733 | $0.00055543 | $0.00051395 | $15,408 | - |
| Nov-28 2025 | $0.0005143 | $0.00051231 | $0.00054954 | $0.00054662 | $23,532 | - |