Cap Mercado $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de teleBTC (TELEBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $89,285.25 | $89,152.53 | $89,953.64 | $89,152.53 | $597,817 | $33,737 |
| Dec-05 2025 | $89,157.31 | $88,934.26 | $92,521.80 | $92,174.40 | $439,136 | $33,689 |
| Dec-04 2025 | $92,417.25 | $91,600.91 | $93,673.42 | $93,045.97 | $463,291 | $34,921 |
| Dec-03 2025 | $93,597.62 | $91,358.24 | $93,597.62 | $91,358.24 | $963,723 | $35,367 |
| Dec-02 2025 | $91,748.43 | $86,396.28 | $92,074.71 | $86,396.28 | $1,036,372 | $34,668 |
| Dec-01 2025 | $86,575.51 | $84,255.92 | $88,767.22 | $88,767.22 | $922,704 | $32,713 |
| Nov-30 2025 | $90,966.19 | $90,791.35 | $91,645.91 | $90,935.70 | $337,971 | $77,614 |
| Nov-29 2025 | $90,865.17 | $90,492.44 | $91,133.14 | $90,908.87 | $299,857 | $73,969 |
| Nov-28 2025 | $91,175.31 | $90,793.36 | $92,337.93 | $91,177.47 | $464,231 | $63,213 |
| Nov-27 2025 | $91,478.42 | $90,266.59 | $91,716.64 | $90,266.59 | $822,174 | $69,488 |
| Nov-26 2025 | $90,439.19 | $86,466.94 | $90,439.19 | $87,455.75 | $720,093 | $68,699 |
| Nov-25 2025 | $87,698.54 | $86,471.74 | $88,116.10 | $88,066.50 | $464,126 | $66,617 |
| Nov-24 2025 | $88,545.67 | $85,914.66 | $89,060.39 | $86,245.87 | $728,978 | $67,261 |
| Nov-23 2025 | $87,052.87 | $84,886.68 | $87,676.64 | $84,886.68 | $523,480 | $66,127 |
| Nov-22 2025 | $84,786.86 | $83,760.97 | $85,186.65 | $85,186.65 | $521,097 | $64,405 |