Cap Mercado $4.36T
1.45%
Volume 24h $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de teleBTC (TELEBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $116,052.80 | $114,804.09 | $116,381.01 | $115,578.16 | $451,188 | $314,129 |
| Sep-11 2025 | $115,365.49 | $113,641.29 | $115,365.49 | $113,924.17 | $631,857 | $336,196 |
| Sep-10 2025 | $113,880.18 | $111,060.45 | $113,880.18 | $111,307.27 | $408,764 | $454,777 |
| Sep-09 2025 | $111,488.67 | $110,893.41 | $112,987.40 | $111,867.08 | $621,363 | $398,536 |
| Sep-08 2025 | $112,191.36 | $110,768.42 | $112,684.87 | $111,026.03 | $1,007,453 | $665,798 |
| Sep-07 2025 | $111,191.43 | $110,261.53 | $111,191.43 | $110,261.53 | $446,009 | $659,864 |
| Sep-06 2025 | $110,246.48 | $110,043.28 | $111,164.03 | $110,645.71 | $607,379 | $654,256 |
| Sep-05 2025 | $110,755.45 | $110,440.74 | $112,918.93 | $110,440.74 | $657,615 | $657,277 |
| Sep-04 2025 | $111,314.34 | $109,282.55 | $111,892.03 | $111,721.41 | $574,797 | $693,307 |
| Sep-03 2025 | $111,899.49 | $110,491.63 | $112,297.31 | $111,372.78 | $728,511 | $697,437 |
| Sep-02 2025 | $111,103.04 | $108,634.05 | $111,249.22 | $109,153.46 | $703,201 | $683,921 |
| Sep-01 2025 | $108,616.14 | $107,140.46 | $109,637.30 | $108,032.17 | $750,200 | $706,874 |
| Aug-31 2025 | $108,560.84 | $108,317.81 | $109,324.14 | $108,852.07 | $502,183 | $660,088 |
| Aug-30 2025 | $108,608.16 | $107,874.70 | $108,846.89 | $108,431.28 | $786,117 | $655,820 |
| Aug-29 2025 | $108,499.26 | $107,926.91 | $112,439.00 | $112,439.00 | $1,013,351 | $691,886 |