Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de teleBTC (TELEBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $95,487.00 | $95,100.96 | $96,376.91 | $95,178.88 | $638,643 | $79,907 |
| Nov-14 2025 | $94,662.24 | $94,662.24 | $99,533.11 | $99,227.00 | $553,350 | $79,217 |
| Nov-13 2025 | $100,103.99 | $98,216.85 | $103,745.84 | $101,611.02 | $495,735 | $246,136 |
| Nov-12 2025 | $101,813.31 | $101,347.36 | $105,065.30 | $103,064.22 | $554,325 | $363,887 |
| Nov-11 2025 | $103,053.56 | $102,773.54 | $106,809.33 | $105,837.52 | $800,347 | $410,056 |
| Nov-10 2025 | $106,078.02 | $105,130.10 | $106,483.03 | $105,130.10 | $732,938 | $287,169 |
| Nov-09 2025 | $104,978.96 | $101,624.26 | $104,978.96 | $101,694.72 | $276,210 | $340,805 |
| Nov-08 2025 | $101,695.55 | $101,686.63 | $103,302.66 | $103,302.66 | - | $519,561 |
| Nov-07 2025 | $103,540.58 | $100,113.50 | $103,867.53 | $101,185.18 | $669,339 | $483,797 |
| Nov-06 2025 | $101,212.95 | $100,667.17 | $103,731.62 | $103,731.62 | $832,978 | $501,794 |
| Nov-05 2025 | $103,816.17 | $100,207.31 | $104,295.76 | $101,337.31 | $1,186,821 | $458,660 |
| Nov-04 2025 | $101,100.64 | $100,358.27 | $107,028.71 | $106,293.11 | $1,139,197 | $397,518 |
| Nov-03 2025 | $106,350.33 | $106,350.33 | $110,455.03 | $110,455.03 | $780,281 | $482,817 |
| Nov-02 2025 | $110,323.77 | $109,938.36 | $111,020.52 | $110,098.96 | $536,175 | $441,314 |
| Nov-01 2025 | $110,033.24 | $109,512.12 | $110,516.12 | $109,512.12 | $618,283 | $443,564 |