Cap Mercado Rp39,701.44T
-1.25%
Volume 24h Rp1,931.78T
-34.21%
BTC % 49.73%
-0.36%
ETH % 16.85%
0.47%
Moedas
27.845
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp1,064,847,652.30 | Rp1,064,847,652.30 | Rp1,064,847,652.30 | Rp1,064,847,652.30 | Rp53,534,527 | Rp5,537,804,362 |
Jun-19 2024 | Rp1,064,847,652.30 | Rp1,056,199,955.79 | Rp1,095,020,120.93 | Rp1,056,199,955.79 | Rp65,789,357 | Rp5,537,804,362 |
Jun-18 2024 | Rp1,056,199,955.79 | Rp1,009,746,731.77 | Rp1,095,727,795.67 | Rp1,095,727,795.67 | Rp185,745,860 | Rp5,478,695,157 |
Jun-17 2024 | Rp1,095,727,795.67 | Rp1,075,573,916.34 | Rp1,095,727,795.67 | Rp1,094,290,748.65 | Rp728,116 | Rp5,743,449,147 |
Jun-16 2024 | Rp1,094,290,748.65 | Rp1,094,275,964.10 | Rp1,094,290,748.65 | Rp1,094,280,227.13 | - | Rp5,736,539,341 |
Jun-15 2024 | Rp1,094,280,259.45 | Rp1,069,924,250.84 | Rp1,116,152,953.13 | Rp1,069,924,250.84 | Rp82,350,300 | Rp5,736,484,354 |
Jun-14 2024 | Rp1,069,879,054.34 | Rp1,067,927,133.93 | Rp1,083,286,020.70 | Rp1,083,286,020.70 | Rp41,645,374 | Rp5,574,454,677 |
Jun-13 2024 | Rp1,082,694,881.02 | Rp1,066,847,550.52 | Rp1,114,924,289.29 | Rp1,114,924,289.29 | Rp44,959,630 | Rp5,669,990,017 |
Jun-12 2024 | Rp1,114,924,289.29 | Rp1,098,703,432.18 | Rp1,118,901,290.76 | Rp1,098,703,432.18 | Rp3,080,290 | Rp5,870,321,745 |
Jun-11 2024 | Rp1,098,703,432.18 | Rp1,098,699,062.76 | Rp1,126,397,319.77 | Rp1,126,397,319.77 | Rp119,297,194 | Rp5,785,136,224 |
Jun-10 2024 | Rp1,126,397,319.77 | Rp1,079,855,089.53 | Rp1,137,083,985.40 | Rp1,127,683,461.61 | Rp112,867,427 | Rp5,970,168,167 |
Jun-09 2024 | Rp1,127,822,696.39 | Rp1,110,412,011.28 | Rp1,127,822,696.39 | Rp1,110,509,426.99 | Rp9,593,442 | Rp6,060,180,198 |
Jun-08 2024 | Rp1,110,066,088.30 | Rp1,084,353,128.64 | Rp1,110,066,088.30 | Rp1,105,085,356.30 | Rp18,845,551 | Rp5,954,544,934 |
Jun-07 2024 | Rp1,105,085,356.30 | Rp1,105,085,356.30 | Rp1,177,228,459.53 | Rp1,177,228,459.53 | Rp56,771,046 | Rp5,982,514,927 |
Jun-06 2024 | Rp1,175,125,077.98 | Rp1,175,125,077.98 | Rp1,178,053,802.51 | Rp1,177,078,542.04 | Rp99,764,403 | Rp6,512,421,404 |
Análise histórica e de mercado do preço de teleBTC (TELEBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 164 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16441.67592 IDR.