Cap Mercado $2.33T -3.12%
Volume 24h $135.11B 23.34%
BTC % 52.95% 0.71%
ETH % 13.53% -1.62%
Moedas 28.597 +15
Trocas 885
Última atualização 3 Minutos atrás
teleBTC TELEBTC

Preços históricos de teleBTC (TELEBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $63,144.93 $63,144.93 $64,565.33 $64,562.67 $3,248 $286,173
Aug-25 2024 $63,892.86 $63,700.61 $64,104.19 $63,700.61 $1,252 $289,563
Aug-24 2024 $63,700.61 $63,700.61 $64,507.77 $64,402.61 $5,574 $309,971
Aug-23 2024 $64,403.47 $60,572.38 $64,403.47 $60,572.38 $6,141 $313,417
Aug-22 2024 $60,525.47 $60,335.11 $61,542.48 $61,531.87 $7,017 $303,657
Aug-21 2024 $61,531.87 $59,284.49 $61,534.96 $59,590.06 $4,470 $308,415
Aug-20 2024 $59,590.06 $58,871.55 $61,318.69 $59,389.73 $4,508 $298,711
Aug-19 2024 $59,389.90 $58,282.76 $59,412.58 $58,724.75 $4,196 $297,702
Aug-18 2024 $59,472.98 $59,472.98 $60,046.70 $59,607.00 $2,603 $317,294
Aug-17 2024 $59,607.00 $59,258.05 $59,660.24 $59,437.82 $4,582 $317,979
Aug-16 2024 $57,981.77 $57,017.76 $57,981.77 $57,017.76 $6,452 $312,009
Aug-15 2024 $59,087.20 $59,087.20 $59,087.20 $59,087.20 $3,409 $317,957
Jul-29 2024 $65,518.43 $65,518.43 $65,518.43 $65,518.43 $522 $318,694
Jul-25 2024 $61,836.41 $61,836.41 $62,697.84 $62,697.84 $953 $304,449
Jul-24 2024 $66,351.41 $65,349.39 $66,351.41 $65,782.39 $1,143 $326,679

Análise histórica e de mercado do preço de teleBTC (TELEBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 10-02-2024.