Cap Mercado $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Moedas
28.216
+26
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de teleBTC (TELEBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $66,351.41 | $65,349.39 | $66,351.41 | $65,782.39 | $1,143 | $326,679 |
| Jul-23 2024 | $65,782.39 | $65,782.39 | $67,540.41 | $66,311.56 | $3,094 | $323,877 |
| Jul-22 2024 | $66,311.56 | $63,004.75 | $66,896.99 | $63,004.75 | $6,377 | $326,483 |
| Jul-21 2024 | $63,004.75 | $63,004.75 | $64,186.62 | $63,938.68 | $18 | $315,316 |
| Jul-20 2024 | $63,938.68 | $62,762.92 | $63,938.68 | $62,762.92 | $96 | $319,990 |
| Jul-19 2024 | $62,294.76 | $60,584.93 | $62,612.43 | $60,768.82 | $18 | $311,853 |
| Jul-18 2024 | $60,890.07 | $60,650.97 | $63,812.43 | $63,323.86 | $1,414 | $304,821 |
| Jul-17 2024 | $63,425.08 | $62,912.51 | $65,018.14 | $62,912.51 | $1,029 | $317,499 |
| Jul-16 2024 | $62,835.56 | $60,614.46 | $62,995.78 | $62,173.01 | $5,220 | $314,585 |
| Jul-15 2024 | $62,173.01 | $61,269.02 | $62,638.02 | $61,676.57 | $1,140 | $313,608 |
| Jul-14 2024 | $61,676.57 | $59,329.28 | $61,676.57 | $60,218.88 | $796 | $311,104 |
| Jul-13 2024 | $60,218.88 | $58,401.37 | $60,218.88 | $58,401.37 | $2,601 | $303,752 |
| Jul-12 2024 | $58,401.37 | $57,526.29 | $58,401.37 | $57,903.83 | $297 | $294,520 |
| Jul-11 2024 | $57,903.83 | $57,903.83 | $58,740.71 | $57,993.54 | $453 | $288,686 |
| Jul-10 2024 | $57,993.54 | $57,928.06 | $59,370.54 | $57,928.06 | $2,523 | $289,254 |