Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00477389 | $0.00460965 | $0.0049257 | $0.00460965 | $148,471 | - |
| Aug-19 2025 | $0.00468635 | $0.00464301 | $0.00504799 | $0.00493251 | $155,851 | - |
| Aug-18 2025 | $0.00494689 | $0.00482938 | $0.00547826 | $0.00547826 | $136,037 | - |
| Aug-17 2025 | $0.00550601 | $0.00531676 | $0.00558769 | $0.00551347 | $135,442 | - |
| Aug-16 2025 | $0.00555122 | $0.00544324 | $0.00561987 | $0.00544324 | $138,356 | - |
| Aug-15 2025 | $0.00544519 | $0.00544511 | $0.0064329 | $0.00589748 | $173,082 | - |
| Aug-14 2025 | $0.00585931 | $0.0057976 | $0.00652958 | $0.00638102 | $214,008 | - |
| Aug-13 2025 | $0.00636205 | $0.00591363 | $0.00636205 | $0.00591363 | $180,878 | - |
| Aug-12 2025 | $0.00586238 | $0.00513208 | $0.00608521 | $0.00542663 | $231,311 | - |
| Aug-11 2025 | $0.00543014 | $0.00519167 | $0.00572725 | $0.00553236 | $176,707 | - |
| Aug-10 2025 | $0.00552894 | $0.00528549 | $0.00634362 | $0.00574365 | $180,470 | - |
| Aug-09 2025 | $0.00581196 | $0.00546226 | $0.0059319 | $0.00584081 | $135,465 | - |
| Aug-08 2025 | $0.00592373 | $0.00524454 | $0.00592373 | $0.00529156 | $219,045 | - |
| Aug-07 2025 | $0.00518026 | $0.00486324 | $0.00529244 | $0.00490829 | $218,725 | - |
| Aug-06 2025 | $0.00493331 | $0.0044012 | $0.00497566 | $0.00452075 | $156,441 | - |