Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
TEH EPIK DUCK EPIK

Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00352987 $0.00347756 $0.00362517 $0.00362517 $123,524 -
Oct-03 2025 $0.00363525 $0.00356174 $0.00371259 $0.00370875 $126,558 -
Oct-02 2025 $0.00372418 $0.00368879 $0.00390837 $0.00370374 $147,371 -
Oct-01 2025 $0.00367522 $0.00347512 $0.00367522 $0.00350004 $134,095 -
Sep-30 2025 $0.00349751 $0.00343556 $0.00356863 $0.00356863 $135,120 -
Sep-29 2025 $0.00358814 $0.00342928 $0.00359302 $0.00352363 $139,162 -
Sep-28 2025 $0.00352462 $0.00315842 $0.00352462 $0.0032973 $140,700 -
Sep-27 2025 $0.00331372 $0.00325571 $0.00336556 $0.00336556 $133,345 -
Sep-26 2025 $0.00332411 $0.00323667 $0.00336173 $0.0032926 $137,803 -
Sep-25 2025 $0.00331968 $0.00331641 $0.00363056 $0.00363056 $131,722 -
Sep-24 2025 $0.00359453 $0.00352239 $0.00366956 $0.00360532 $148,546 -
Sep-23 2025 $0.00363486 $0.00335167 $0.00380752 $0.00346629 $165,141 -
Sep-22 2025 $0.0034534 $0.0034534 $0.00385403 $0.00385403 $136,154 -
Sep-21 2025 $0.00387801 $0.00387099 $0.00405828 $0.00405136 $137,935 -
Sep-20 2025 $0.00403312 $0.0039716 $0.0040396 $0.00398094 $133,914 -

Análise histórica e de mercado do preço de TEH EPIK DUCK (EPIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 541 dias, a partir do dia 12-04-2024.