Cap Mercado $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Moedas
33.673
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00170735 | $0.00140415 | $0.00170735 | $0.00145919 | $134,416 | - |
| Nov-15 2025 | $0.00146301 | $0.00145346 | $0.00151394 | $0.0014781 | $93,250 | - |
| Nov-14 2025 | $0.00145744 | $0.00142558 | $0.00150885 | $0.00144801 | $109,988 | - |
| Nov-13 2025 | $0.00143456 | $0.00140708 | $0.00175668 | $0.00175668 | $112,928 | - |
| Nov-12 2025 | $0.00174911 | $0.00172363 | $0.00195254 | $0.00188666 | $99,172 | - |
| Nov-11 2025 | $0.00191213 | $0.00191213 | $0.00217181 | $0.00213225 | $111,018 | - |
| Nov-10 2025 | $0.00213319 | $0.00206995 | $0.0023026 | $0.00222185 | $109,976 | - |
| Nov-09 2025 | $0.00224563 | $0.00212459 | $0.00225299 | $0.00215203 | $116,612 | - |
| Nov-08 2025 | $0.00216755 | $0.00211862 | $0.00222842 | $0.00220411 | $119,576 | - |
| Nov-07 2025 | $0.0022321 | $0.00204925 | $0.00224224 | $0.00214225 | $117,954 | - |
| Nov-06 2025 | $0.00212651 | $0.00183279 | $0.00226491 | $0.00184971 | $160,410 | - |
| Nov-05 2025 | $0.00183043 | $0.0017576 | $0.00188274 | $0.00179014 | $125,511 | - |
| Nov-04 2025 | $0.00178351 | $0.0017486 | $0.00204065 | $0.00201771 | $136,426 | - |
| Nov-03 2025 | $0.00200975 | $0.00200774 | $0.00232035 | $0.00232035 | $114,654 | - |
| Nov-02 2025 | $0.00228402 | $0.00226681 | $0.00245022 | $0.00243195 | $103,762 | - |