Cap Mercado $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00126328 | $0.00123448 | $0.00127216 | $0.00124002 | $98,198 | - |
| Dec-26 2025 | $0.00124273 | $0.00122828 | $0.00125998 | $0.00122828 | $88,924 | - |
| Dec-25 2025 | $0.00123239 | $0.00123239 | $0.00125021 | $0.00124141 | $92,188 | - |
| Dec-24 2025 | $0.00124917 | $0.00123751 | $0.00127298 | $0.00127298 | $100,352 | - |
| Dec-23 2025 | $0.00126841 | $0.00126364 | $0.00128873 | $0.00128873 | $97,136 | - |
| Dec-22 2025 | $0.00128405 | $0.00127147 | $0.00130422 | $0.00130165 | $96,431 | - |
| Dec-21 2025 | $0.00129369 | $0.00128553 | $0.00130349 | $0.00129647 | $94,699 | - |
| Dec-20 2025 | $0.00129487 | $0.00128273 | $0.00131819 | $0.00128886 | $99,489 | - |
| Dec-19 2025 | $0.00129656 | $0.00123307 | $0.00129945 | $0.00125423 | $88,263 | - |
| Dec-18 2025 | $0.00125506 | $0.00122841 | $0.00129863 | $0.00126162 | $96,578 | - |
| Dec-17 2025 | $0.00125891 | $0.00124751 | $0.00133028 | $0.00128923 | $98,999 | - |
| Dec-16 2025 | $0.00128921 | $0.00127034 | $0.00134339 | $0.00134339 | $96,339 | - |
| Dec-15 2025 | $0.00133313 | $0.00130768 | $0.00137704 | $0.00134583 | $93,850 | - |
| Dec-14 2025 | $0.00134215 | $0.00134215 | $0.00138672 | $0.00137907 | $99,777 | - |
| Dec-13 2025 | $0.00137015 | $0.00136872 | $0.00139728 | $0.0013754 | $96,979 | - |