Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00076185 | $0.0006842 | $0.00076353 | $0.0006842 | $126,851 | - |
| Feb-05 2026 | $0.00071604 | $0.00070104 | $0.0008387 | $0.00083626 | $131,302 | - |
| Feb-04 2026 | $0.00082801 | $0.00082454 | $0.0009029 | $0.0009029 | $113,539 | - |
| Feb-03 2026 | $0.00090583 | $0.00090583 | $0.00099651 | $0.00095494 | $111,204 | - |
| Feb-02 2026 | $0.00096844 | $0.00091316 | $0.00096871 | $0.00093573 | $92,184 | - |
| Feb-01 2026 | $0.00092215 | $0.00092215 | $0.00097178 | $0.00096879 | $105,891 | - |
| Jan-31 2026 | $0.000961 | $0.00094235 | $0.00108549 | $0.00107574 | $114,516 | - |
| Jan-30 2026 | $0.00107131 | $0.00104749 | $0.00109851 | $0.00107077 | $107,463 | - |
| Jan-29 2026 | $0.00106626 | $0.00105062 | $0.00115867 | $0.00115533 | $91,725 | - |
| Jan-28 2026 | $0.00116015 | $0.00115439 | $0.00118514 | $0.0011785 | $98,018 | - |
| Jan-27 2026 | $0.00118834 | $0.00116126 | $0.00118834 | $0.00116799 | $92,337 | - |
| Jan-26 2026 | $0.00117384 | $0.0011347 | $0.00117964 | $0.0011347 | $101,001 | - |
| Jan-25 2026 | $0.00113369 | $0.00112414 | $0.00119323 | $0.00119319 | $106,580 | - |
| Jan-24 2026 | $0.00118607 | $0.00118017 | $0.00119606 | $0.00118651 | $97,083 | - |
| Jan-23 2026 | $0.00119046 | $0.00118062 | $0.00121128 | $0.00120377 | $99,037 | - |