Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00059398 | $0.00058803 | $0.000607 | $0.00060511 | $97,751 | - |
| Mar-18 2026 | $0.00060506 | $0.00059608 | $0.0006351 | $0.0006351 | $91,520 | - |
| Mar-17 2026 | $0.00063992 | $0.00062809 | $0.00064605 | $0.00064605 | $92,613 | - |
| Mar-16 2026 | $0.00064198 | $0.00060995 | $0.00064994 | $0.00061214 | $105,217 | - |
| Mar-15 2026 | $0.0006102 | $0.00059108 | $0.0006102 | $0.00059709 | $98,806 | - |
| Mar-14 2026 | $0.00059903 | $0.00058917 | $0.00060277 | $0.00059883 | $93,481 | - |
| Mar-13 2026 | $0.00059782 | $0.00059208 | $0.00062122 | $0.00059208 | $103,144 | - |
| Mar-12 2026 | $0.00058917 | $0.00058117 | $0.00059402 | $0.00058723 | $105,524 | - |
| Mar-11 2026 | $0.00059307 | $0.0005811 | $0.00059495 | $0.00058997 | $102,479 | - |
| Mar-10 2026 | $0.00058604 | $0.00058114 | $0.00059899 | $0.00058313 | $92,240 | - |
| Mar-09 2026 | $0.00058526 | $0.00057193 | $0.00059204 | $0.00057382 | $94,490 | - |
| Mar-08 2026 | $0.00057024 | $0.00056986 | $0.00057893 | $0.00057893 | $92,977 | - |
| Mar-07 2026 | $0.00057798 | $0.00057798 | $0.00059081 | $0.00058802 | $98,987 | - |
| Mar-06 2026 | $0.00059185 | $0.00058606 | $0.00060889 | $0.00060515 | $95,307 | - |
| Mar-05 2026 | $0.00060802 | $0.00060598 | $0.00062273 | $0.00061908 | $95,587 | - |