Cap Mercado $2.59T
-1.48%
Volume 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Moedas
34.477
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00057946 | $0.00057946 | $0.00061393 | $0.00061393 | - | - |
| Apr-07 2026 | $0.00061908 | $0.00056649 | $0.00061908 | $0.00057684 | $639 | - |
| Apr-06 2026 | $0.00058907 | $0.00050578 | $0.00058912 | $0.00050578 | $40 | - |
| Apr-05 2026 | $0.00050578 | $0.00046973 | $0.00050929 | $0.00047814 | $40 | - |
| Apr-04 2026 | $0.00047814 | $0.00047639 | $0.0004931 | $0.00048834 | $40 | - |
| Apr-03 2026 | $0.00048833 | $0.00047994 | $0.00048884 | $0.00047994 | $40 | - |
| Apr-02 2026 | $0.00048199 | $0.00048197 | $0.00055371 | $0.00055371 | $40 | - |
| Apr-01 2026 | $0.00055428 | $0.00055428 | $0.00055856 | $0.00055855 | $18,656 | - |
| Mar-31 2026 | $0.00055847 | $0.00054954 | $0.0005645 | $0.00055574 | $101,392 | - |
| Mar-30 2026 | $0.00055754 | $0.00055754 | $0.00057046 | $0.00055857 | $88,068 | - |
| Mar-29 2026 | $0.00055354 | $0.00055354 | $0.00056146 | $0.00055948 | $95,168 | - |
| Mar-28 2026 | $0.00055262 | $0.00055262 | $0.00056358 | $0.0005616 | $92,926 | - |
| Mar-27 2026 | $0.00056062 | $0.00055466 | $0.0005786 | $0.00057478 | $97,221 | - |
| Mar-26 2026 | $0.00057373 | $0.00057269 | $0.00059772 | $0.00059572 | $90,818 | - |
| Mar-25 2026 | $0.00059671 | $0.0005909 | $0.00060586 | $0.00059673 | $94,783 | - |