Cap Mercado $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Moedas 28.583 +6
Trocas 885
Última atualização 1 minuto atrás
TEH EPIK DUCK EPIK

Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.010745 $0.010484 $0.011044 $0.01064 $355,517 -
Aug-24 2024 $0.010533 $0.010197 $0.011708 $0.011708 $443,417 -
Aug-23 2024 $0.011686 $0.00943961 $0.011686 $0.00943961 $395,675 -
Aug-22 2024 $0.00943698 $0.00901768 $0.00998925 $0.00998925 $356,863 -
Aug-21 2024 $0.00965194 $0.00898715 $0.00992335 $0.00984491 $358,809 -
Aug-20 2024 $0.00984048 $0.0096132 $0.010099 $0.00970819 $299,781 -
Aug-19 2024 $0.0097154 $0.00956418 $0.00995803 $0.00979796 $290,471 -
Aug-18 2024 $0.00980199 $0.00980199 $0.01039 $0.00989339 $263,466 -
Aug-17 2024 $0.00989431 $0.00972042 $0.010033 $0.00999828 $253,782 -
Aug-16 2024 $0.00999277 $0.00986491 $0.010118 $0.010053 $232,069 -
Aug-15 2024 $0.010059 $0.00963669 $0.010418 $0.010414 $323,468 -
Aug-14 2024 $0.010382 $0.00948852 $0.010986 $0.00972126 $446,677 -
Aug-13 2024 $0.00963964 $0.00894232 $0.00990189 $0.0093858 $344,207 -
Aug-12 2024 $0.00924145 $0.0088046 $0.010113 $0.0092507 $337,758 -
Aug-11 2024 $0.00922433 $0.00922433 $0.010226 $0.010129 $351,138 -

Análise histórica e de mercado do preço de TEH EPIK DUCK (EPIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 12-04-2024.