Cap Mercado $2.57T
-0.93%
Volume 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TEH EPIK DUCK (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014655 | $0.014655 | $0.016149 | $0.016149 | $517,843 | - |
| Jul-26 2024 | $0.016507 | $0.016098 | $0.017611 | $0.016991 | $637,647 | - |
| Jul-25 2024 | $0.01643 | $0.014762 | $0.017314 | $0.017314 | $670,462 | - |
| Jul-24 2024 | $0.016936 | $0.015165 | $0.016936 | $0.015346 | $627,097 | - |
| Jul-23 2024 | $0.015403 | $0.014126 | $0.018249 | $0.01785 | $879,720 | - |
| Jul-22 2024 | $0.017745 | $0.017745 | $0.019712 | $0.019712 | $539,139 | - |
| Jul-21 2024 | $0.019571 | $0.018563 | $0.021099 | $0.020922 | $565,149 | - |
| Jul-20 2024 | $0.021611 | $0.018497 | $0.023185 | $0.019278 | $862,924 | - |
| Jul-19 2024 | $0.0185 | $0.014298 | $0.018761 | $0.014502 | $672,447 | - |
| Jul-18 2024 | $0.014483 | $0.013918 | $0.016499 | $0.016181 | $453,298 | - |
| Jul-17 2024 | $0.016385 | $0.015324 | $0.01702 | $0.015553 | $531,267 | - |
| Jul-16 2024 | $0.015728 | $0.013879 | $0.016613 | $0.014378 | $564,436 | - |
| Jul-15 2024 | $0.013862 | $0.013335 | $0.015648 | $0.014347 | $625,037 | - |
| Jul-14 2024 | $0.013526 | $0.012385 | $0.013559 | $0.012858 | $338,304 | - |
| Jul-13 2024 | $0.012955 | $0.012594 | $0.013606 | $0.012794 | $354,157 | - |