Cap Mercado $3.27T
1.32%
Volume 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Moedas
34.090
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000111 | $35,606,060,718,483 | $0.0000000111 | $36,552,014,029,593 | $10,112 | - |
| Jan-20 2026 | $36,552,014,029,593 | $36,552,014,029,593 | $0.0000000127 | $37,481,563,502,390 | $9,962 | - |
| Jan-19 2026 | $37,481,563,502,390 | $37,481,563,502,390 | $0.0000000128 | $40,943,542,480,721 | $9,437 | - |
| Jan-18 2026 | $40,943,542,480,721 | $40,527,497,775,309 | $0.0000000158 | $40,527,497,775,309 | $8,421 | - |
| Jan-17 2026 | $40,527,497,775,309 | $39,801,495,228,799 | $0.0000000113 | $39,801,495,228,799 | $11,987 | - |
| Jan-16 2026 | $39,801,495,228,799 | $38,727,368,510,510 | $39,801,495,228,799 | $38,727,368,510,510 | $8,480 | - |
| Jan-15 2026 | $38,727,368,510,510 | $38,092,250,785,135 | $0.0000000154 | $38,528,814,414,815 | $9,669 | - |
| Jan-14 2026 | $38,528,814,414,815 | $36,892,798,960,618 | $0.0000000165 | $36,892,798,960,618 | $11,916 | - |
| Jan-13 2026 | $36,892,798,960,618 | $36,892,798,960,618 | $0.0000000172 | $36,924,959,112,240 | $11,894 | - |
| Jan-12 2026 | $36,924,959,112,240 | $36,924,959,112,240 | $0.0000000172 | $40,141,390,833,059 | $12,202 | - |
| Jan-11 2026 | $40,141,390,833,059 | $36,895,199,043,138 | $40,141,390,833,059 | $36,895,199,043,138 | $12,257 | - |
| Jan-10 2026 | $36,895,199,043,138 | $36,895,199,043,138 | $0.0000000172 | $38,362,198,467,654 | $12,011 | - |
| Jan-09 2026 | $38,362,198,467,654 | $38,362,198,467,654 | $0.0000000172 | $0.0000000165 | $12,209 | - |
| Jan-08 2026 | $39,127,246,983,195 | $39,127,246,983,195 | $0.0000000166 | $39,860,987,441,089 | $11,981 | - |
| Jan-07 2026 | $0.0000000167 | $39,760,600,304,283 | $0.0000000168 | $39,760,600,304,283 | $12,029 | - |