Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $50,061,920,992,793 | $47,320,739,084,422 | $0.0000000189 | $47,983,303,921,112 | $19 | - |
| Oct-26 2025 | $47,983,303,921,112 | $45,843,440,454,574 | $47,983,303,921,112 | $45,843,440,454,574 | $25 | - |
| Oct-25 2025 | $45,843,440,454,574 | $44,069,687,625,902 | $0.0000000189 | $44,069,687,625,902 | $4 | - |
| Oct-24 2025 | $44,069,687,625,902 | $43,241,586,781,873 | $0.0000000193 | $0.0000000193 | $13 | - |
| Oct-23 2025 | $0.0000000193 | $41,992,622,288,347 | $0.0000000193 | $0.0000000193 | $11 | - |
| Oct-22 2025 | $0.0000000193 | $50,268,661,919,170 | $0.0000000193 | $51,090,700,124,026 | $85 | - |
| Oct-21 2025 | $51,090,700,124,026 | $51,090,700,124,026 | $0.0000000176 | $52,345,641,802,392 | $46 | - |
| Oct-20 2025 | $52,345,641,802,392 | $52,057,812,029,330 | $0.0000000176 | $53,129,688,483,073 | $7 | - |
| Oct-19 2025 | $53,129,688,483,073 | $47,244,992,156,276 | $53,129,688,483,073 | $47,244,992,156,276 | - | - |
| Oct-18 2025 | $47,244,992,156,276 | $42,157,673,285,084 | $0.0000000193 | $42,157,673,285,084 | $3 | - |
| Oct-17 2025 | $42,157,673,285,084 | $42,157,673,285,084 | $0.0000000193 | $49,079,637,664,023 | $336 | - |
| Oct-16 2025 | $49,079,637,664,023 | $49,079,637,664,023 | $56,998,122,940,286 | $55,374,947,221,660 | $10 | - |
| Oct-15 2025 | $55,188,235,098,576 | $55,188,235,098,576 | $0.0000000193 | $0.0000000193 | $1 | - |
| Oct-14 2025 | $0.0000000193 | $56,446,760,933,586 | $0.0000000193 | $58,320,311,234,810 | $22 | - |
| Oct-13 2025 | $58,320,311,234,810 | $57,151,765,686,081 | $63,191,947,102,600 | $62,421,580,365,591 | $147 | - |