Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $125,505,386,619,149 | $125,505,386,619,149 | $127,739,619,833,640 | $127,739,619,833,640 | $103,339 | - |
| Jun-16 2025 | $127,739,619,833,640 | $123,272,521,442,830 | $127,739,619,833,640 | $123,272,521,442,830 | $109,539 | - |
| Jun-15 2025 | $123,272,521,442,830 | $93,382,486,932,546 | $124,039,867,941,409 | $93,382,486,932,546 | $110,362 | - |
| Jun-14 2025 | $93,382,486,932,546 | $92,760,078,118,986 | $95,662,497,905,954 | $95,662,497,905,954 | $108,482 | - |
| Jun-13 2025 | $95,662,497,905,954 | $94,369,927,955,949 | $95,806,156,074,462 | $95,806,156,074,462 | $106,533 | - |
| Jun-12 2025 | $95,806,156,074,462 | $95,806,156,074,462 | $114,894,569,097,109 | $111,022,343,064,080 | $107,821 | - |
| Jun-11 2025 | $111,022,343,064,080 | $104,116,529,540,630 | $112,796,856,706,720 | $112,796,856,706,720 | $95,180 | - |
| Jun-10 2025 | $112,796,856,706,720 | $112,425,253,476,890 | $113,495,066,149,480 | $112,425,253,476,890 | $99,519 | - |
| Jun-09 2025 | $112,425,253,476,890 | $106,976,048,856,630 | $123,354,327,355,439 | $106,976,048,856,630 | $101,657 | - |
| Jun-08 2025 | $106,571,299,892,110 | $106,571,299,892,110 | $107,701,267,971,230 | $107,701,267,971,230 | $100,215 | - |
| Jun-07 2025 | $106,124,426,987,530 | $105,877,963,164,490 | $106,133,911,459,330 | $105,877,963,164,490 | $99,926 | - |
| Jun-06 2025 | $105,877,963,164,490 | $96,280,392,090,825 | $107,594,877,719,700 | $97,289,286,313,095 | $101,087 | - |
| Jun-05 2025 | $97,289,286,313,095 | $92,104,056,345,015 | $98,261,630,427,298 | $95,177,568,181,115 | $98,711 | - |
| Jun-04 2025 | $95,177,568,181,115 | $94,987,070,516,611 | $96,259,335,042,599 | $94,987,070,516,611 | $92,739 | - |
| Jun-03 2025 | $94,987,070,516,611 | $86,666,452,230,438 | $94,987,070,516,611 | $86,666,452,230,438 | $96,897 | - |