Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $152,097,185,645,660 | $130,461,310,092,639 | $195,933,803,684,520 | $182,759,082,873,490 | $1,641 | - |
| Jul-26 2024 | $182,759,082,873,490 | $140,987,012,591,810 | $182,759,082,873,490 | $150,673,279,197,760 | $1,859 | - |
| Jul-25 2024 | $150,448,008,958,090 | $150,384,764,223,000 | $158,636,894,730,210 | $158,636,894,730,210 | $2,916 | - |
| Jul-24 2024 | $158,636,894,730,210 | $149,869,192,160,760 | $176,004,457,119,430 | $176,004,457,119,430 | $11,243 | - |
| Jul-23 2024 | $175,381,917,848,100 | $174,549,402,904,660 | $256,195,821,772,639 | $211,411,710,751,490 | $3,984 | - |
| Jul-22 2024 | $211,539,480,469,950 | $181,049,166,876,650 | $285,939,553,235,450 | $278,130,636,178,799 | $26,320 | - |
| Jul-21 2024 | $551,904,453,588,100 | $273,413,203,812,270 | $551,904,453,588,100 | $393,374,634,488,040 | $17,865 | - |
| Jul-20 2024 | $393,799,932,957,480 | $251,242,326,364,899 | $896,643,755,837,799 | $392,356,674,345,730 | $83,671 | - |
| Jul-19 2024 | $272,662,669,186,430 | $217,471,546,018,950 | $272,662,669,186,430 | $221,569,623,868,190 | $14,084 | - |
| Jul-18 2024 | $221,569,623,868,190 | $221,301,629,966,720 | $238,748,909,682,409 | $238,748,909,682,409 | $13,553 | - |
| Jul-17 2024 | $238,748,909,682,409 | $237,002,511,534,590 | $279,613,897,613,130 | $277,243,821,108,200 | $13,489 | - |
| Jul-16 2024 | $277,243,821,108,200 | $249,558,465,261,539 | $280,607,644,225,629 | $279,514,819,223,490 | $17,955 | - |
| Jul-15 2024 | $279,514,819,223,490 | $100,385,841,899,390 | $282,237,583,772,410 | $100,385,841,899,390 | $26,046 | - |
| Jul-14 2024 | $100,385,841,899,390 | $99,954,329,508,696 | $100,385,841,899,390 | $99,954,329,508,696 | $14,412 | - |
| Jul-13 2024 | $99,954,329,508,696 | $99,954,329,508,696 | $105,209,810,214,090 | $102,240,984,154,580 | $13,744 | - |