Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $69,616,426,181,732 | $68,890,487,804,209 | $78,638,098,285,057 | $77,481,015,424,582 | $182 | - |
| Oct-03 2025 | $76,454,817,816,762 | $64,989,510,072,474 | $91,637,033,065,918 | $85,828,956,095,141 | $1,556 | - |
| Oct-02 2025 | $85,828,956,095,141 | $81,812,910,964,773 | $98,432,906,425,634 | $96,847,487,254,630 | $39 | - |
| Oct-01 2025 | $96,847,487,254,630 | $94,388,401,222,701 | $97,049,842,189,080 | $94,388,401,222,701 | $43 | - |
| Sep-30 2025 | $94,388,401,222,701 | $94,061,549,442,145 | $103,882,943,868,930 | $103,882,943,868,930 | $15 | - |
| Sep-29 2025 | $103,882,943,868,930 | $103,063,139,711,220 | $0.0000000168 | $106,536,427,390,730 | $210 | - |
| Sep-28 2025 | $106,536,427,390,730 | $105,160,871,208,360 | $106,536,427,390,730 | $105,436,596,398,279 | $67 | - |
| Sep-27 2025 | $105,436,596,398,279 | $101,979,676,679,960 | $106,397,028,059,990 | $101,979,676,679,960 | $30 | - |
| Sep-26 2025 | $101,979,676,679,960 | $91,930,303,506,807 | $0.0000000158 | $95,665,796,361,121 | $377 | - |
| Sep-25 2025 | $95,665,796,361,121 | $95,665,796,361,121 | $100,524,732,517,970 | $100,524,732,517,970 | $9 | - |
| Sep-24 2025 | $100,524,732,517,970 | $91,436,501,811,253 | $103,852,295,469,940 | $91,436,501,811,253 | $79 | - |
| Sep-23 2025 | $91,436,501,811,253 | $88,732,462,404,365 | $102,237,178,179,040 | $101,744,610,244,360 | $124 | - |
| Sep-22 2025 | $0.0000000187 | $106,524,502,474,739 | $0.0000000187 | $107,667,810,898,840 | $75 | - |
| Sep-21 2025 | $107,667,810,898,840 | $107,667,810,898,840 | $113,035,585,741,710 | $110,287,519,563,810 | $60 | - |
| Sep-20 2025 | $105,236,225,425,460 | $105,236,225,425,460 | $105,236,225,425,460 | $105,236,225,425,460 | $22 | - |