Cap Mercado $4.12T -1.29%
Volume 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Moedas 33.538 +21
Trocas 885
Última atualização 2 Minutos atrás
Teddy Doge Teddy V2

Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $50,061,920,992,793 $47,320,739,084,422 $0.0000000189 $47,983,303,921,112 $19 -
Oct-26 2025 $47,983,303,921,112 $45,843,440,454,574 $47,983,303,921,112 $45,843,440,454,574 $25 -
Oct-25 2025 $45,843,440,454,574 $44,069,687,625,902 $0.0000000189 $44,069,687,625,902 $4 -
Oct-24 2025 $44,069,687,625,902 $43,241,586,781,873 $0.0000000193 $0.0000000193 $13 -
Oct-23 2025 $0.0000000193 $41,992,622,288,347 $0.0000000193 $0.0000000193 $11 -
Oct-22 2025 $0.0000000193 $50,268,661,919,170 $0.0000000193 $51,090,700,124,026 $85 -
Oct-21 2025 $51,090,700,124,026 $51,090,700,124,026 $0.0000000176 $52,345,641,802,392 $46 -
Oct-20 2025 $52,345,641,802,392 $52,057,812,029,330 $0.0000000176 $53,129,688,483,073 $7 -
Oct-19 2025 $53,129,688,483,073 $47,244,992,156,276 $53,129,688,483,073 $47,244,992,156,276 - -
Oct-18 2025 $47,244,992,156,276 $42,157,673,285,084 $0.0000000193 $42,157,673,285,084 $3 -
Oct-17 2025 $42,157,673,285,084 $42,157,673,285,084 $0.0000000193 $49,079,637,664,023 $336 -
Oct-16 2025 $49,079,637,664,023 $49,079,637,664,023 $56,998,122,940,286 $55,374,947,221,660 $10 -
Oct-15 2025 $55,188,235,098,576 $55,188,235,098,576 $0.0000000193 $0.0000000193 $1 -
Oct-14 2025 $0.0000000193 $56,446,760,933,586 $0.0000000193 $58,320,311,234,810 $22 -
Oct-13 2025 $58,320,311,234,810 $57,151,765,686,081 $63,191,947,102,600 $62,421,580,365,591 $147 -

Análise histórica e de mercado do preço de Teddy Doge (Teddy V2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1361 dias, a partir do dia 05-02-2022.