Cap Mercado $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $35,474,400,188,293 | $34,430,631,339,362 | $0.0000000162 | $34,430,631,339,362 | $11,913 | - |
| Dec-29 2025 | $34,430,631,339,362 | $34,430,631,339,362 | $0.0000000163 | $35,367,717,671,442 | $11,759 | - |
| Dec-28 2025 | $35,367,717,671,442 | $34,872,521,611,208 | $0.0000000156 | $34,872,521,611,208 | $10,678 | - |
| Dec-27 2025 | $34,872,521,611,208 | $34,686,026,129,811 | $0.0000000162 | $34,686,026,129,811 | $11,976 | - |
| Dec-26 2025 | $34,686,026,129,811 | $34,287,469,296,566 | $0.0000000162 | $34,660,726,143,064 | $10,188 | - |
| Dec-25 2025 | $34,660,726,143,064 | $31,242,128,769,119 | $34,660,726,143,064 | $34,062,740,074,709 | $11,114 | - |
| Dec-24 2025 | $34,062,740,074,709 | $33,027,030,754,172 | $0.000000019 | $34,066,126,065,053 | $11,283 | - |
| Dec-23 2025 | $34,066,126,065,053 | $34,066,126,065,053 | $0.0000000182 | $0.0000000162 | $7,184 | - |
| Dec-22 2025 | $0.0000000162 | $34,747,101,894,673 | $0.0000000162 | $34,747,101,894,673 | $7,330 | - |
| Dec-21 2025 | $34,747,101,894,673 | $34,637,466,267,834 | $0.000000012 | $34,637,466,267,834 | $4,951 | - |
| Dec-20 2025 | $0.0000000097973045045223 | $34,557,281,306,526 | $0.00000001 | $39,798,414,744,603 | $11,554 | - |
| Dec-19 2025 | $39,798,414,744,603 | $36,795,477,226,815 | $0.000000008956072308380001 | $36,795,477,226,815 | $7,524 | - |
| Dec-18 2025 | $36,795,477,226,815 | $35,536,444,097,541 | $0.0000000105 | $36,962,853,745,598 | $10,473 | - |
| Dec-17 2025 | $36,962,853,745,598 | $36,582,357,120,659 | $38,122,449,810,010 | $38,023,097,657,516 | $11,820 | - |
| Dec-16 2025 | $38,023,097,657,516 | $30,269,774,497,439 | $0.0000000107 | $39,285,636,732,673 | $11,994 | - |