Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-28 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-27 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-26 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-25 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-24 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-23 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-22 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-21 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-20 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-19 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-18 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-17 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-16 2026 | $32,032,190,021,095 | $30,368,395,825,612 | $32,032,190,021,095 | $30,368,395,825,612 | - | - |
| Mar-15 2026 | $30,368,395,825,612 | $30,368,395,825,612 | $32,833,705,569,680 | $32,833,705,569,680 | - | - |