Cap Mercado $4.08T -2.01%
Volume 24h $294.51B -27.8%
BTC % 54.77% 0.25%
ETH % 12.51% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 2 Minutos atrás
Teddy Doge Teddy V2

Preços históricos de Teddy Doge (Teddy V2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $110,212,461,788,960 $108,373,346,548,510 $123,278,492,738,950 $123,278,492,738,950 $9 -
Aug-19 2025 $123,278,492,738,950 $108,424,679,659,150 $123,710,036,935,250 $108,424,679,659,150 $98 -
Aug-18 2025 $108,424,679,659,150 $108,424,679,659,150 $113,517,185,049,280 $113,517,185,049,280 $1,500 -
Aug-17 2025 $113,517,185,049,280 $111,194,868,529,540 $123,847,689,300,189 $111,194,868,529,540 $84 -
Aug-16 2025 $111,194,868,529,540 $107,278,074,819,130 $111,194,868,529,540 $107,278,074,819,130 $66 -
Aug-15 2025 $107,278,074,819,130 $107,278,074,819,130 $113,961,436,451,020 $111,687,499,913,380 $1,542 -
Aug-14 2025 $111,687,499,913,380 $110,269,619,315,430 $129,395,400,417,650 $110,269,619,315,430 $2,248 -
Aug-13 2025 $110,269,619,315,430 $109,309,626,778,250 $110,269,619,315,430 $109,309,626,778,250 $88 -
Aug-12 2025 $109,309,626,778,250 $105,848,044,298,740 $109,309,626,778,250 $108,980,291,800,260 $54,000 -
Aug-11 2025 $108,980,291,800,260 $108,980,291,800,260 $109,091,100,787,940 $109,091,100,787,940 $22 -
Aug-10 2025 $109,091,100,787,940 $109,091,100,787,940 $110,184,516,319,590 $109,319,378,594,720 - -
Aug-09 2025 $109,319,378,594,720 $108,507,247,084,380 $111,549,289,051,370 $108,507,247,084,380 $7 -
Aug-08 2025 $108,507,247,084,380 $106,195,359,549,070 $108,580,728,294,250 $106,195,359,549,070 $8 -
Aug-07 2025 $106,195,359,549,070 $106,195,359,549,070 $106,783,226,772,640 $106,783,226,772,640 $47 -
Aug-06 2025 $106,783,226,772,640 $106,783,226,772,640 $107,021,781,885,720 $107,021,781,885,720 $476 -

Análise histórica e de mercado do preço de Teddy Doge (Teddy V2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1293 dias, a partir do dia 05-02-2022.