Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teddy Cash (TEDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jul-02 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jul-01 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-30 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-29 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-28 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-27 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-26 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
| Jun-25 2024 | $0.00103383 | $0.00100537 | $0.00103755 | $0.00100623 | - | - |
| Jun-24 2024 | $0.00100426 | $0.00097113 | $0.00101766 | $0.00101766 | - | - |
| Jun-23 2024 | $0.0010199 | $0.00098496 | $0.00104968 | $0.00104035 | - | - |
| Jun-22 2024 | $0.00104096 | $0.0010164 | $0.00111233 | $0.00111233 | - | - |
| Jun-21 2024 | $0.00111451 | $0.0011012 | $0.00112866 | $0.00111504 | - | - |
| Jun-20 2024 | $0.0011215 | $0.0010891 | $0.00116319 | $0.00109106 | - | - |
| Jun-19 2024 | $0.00109656 | $0.00107492 | $0.00110912 | $0.00107492 | - | - |