Cap Mercado $2.56T
2.47%
Volume 24h $188.67B
47.88%
BTC % 54.23%
0.6%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000199 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $484,211 | $4,939,725 |
| Apr-04 2026 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000205 | $357,801 | $5,154,571 |
| Apr-03 2026 | $0.0000000206 | $0.0000000205 | $0.0000000208 | $0.0000000208 | $342,201 | $5,122,491 |
| Apr-02 2026 | $0.0000000207 | $0.0000000205 | $0.000000021 | $0.0000000209 | $310,200 | $5,139,242 |
| Apr-01 2026 | $0.0000000211 | $0.0000000211 | $0.0000000217 | $0.0000000213 | $294,898 | $5,229,621 |
| Mar-31 2026 | $0.0000000212 | $0.0000000205 | $0.0000000214 | $0.0000000208 | $236,515 | $5,264,456 |
| Mar-30 2026 | $0.0000000207 | $0.0000000204 | $0.000000021 | $0.0000000209 | $391,367 | $5,144,027 |
| Mar-29 2026 | $0.0000000207 | $0.0000000206 | $0.0000000212 | $0.0000000211 | $741,358 | $5,135,747 |
| Mar-28 2026 | $0.0000000211 | $0.000000021 | $0.0000000215 | $0.0000000213 | $340,044 | $5,246,638 |
| Mar-27 2026 | $0.0000000213 | $0.0000000212 | $0.0000000224 | $0.0000000224 | $404,950 | $5,281,736 |
| Mar-26 2026 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.000000023 | $673,112 | $5,515,181 |
| Mar-25 2026 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000233 | $490,683 | $5,692,552 |
| Mar-24 2026 | $0.0000000233 | $0.0000000231 | $0.0000000238 | $0.0000000235 | $288,216 | $5,785,073 |
| Mar-23 2026 | $0.0000000236 | $0.0000000232 | $0.0000000238 | $0.0000000233 | $474,315 | $5,867,148 |
| Mar-22 2026 | $0.0000000232 | $0.0000000232 | $0.0000000246 | $0.0000000246 | $845,066 | $5,768,220 |