Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000274 | $0.0000000274 | $0.0000000294 | $0.0000000292 | $10,353 | $6,805,231 |
| Aug-18 2025 | $0.0000000293 | $0.0000000285 | $0.0000000298 | $0.0000000298 | $13,071 | $7,260,668 |
| Aug-17 2025 | $0.0000000298 | $0.0000000295 | $0.0000000303 | $0.00000003 | $13,279 | $7,394,935 |
| Aug-16 2025 | $0.00000003 | $0.0000000296 | $0.0000000303 | $0.0000000302 | $7,888 | $7,437,900 |
| Aug-15 2025 | $0.0000000302 | $0.0000000299 | $0.0000000312 | $0.000000031 | $16,888 | $7,488,156 |
| Aug-14 2025 | $0.0000000308 | $0.0000000295 | $0.0000000321 | $0.0000000321 | $38,786 | $7,652,995 |
| Aug-13 2025 | $0.000000032 | $0.0000000317 | $0.0000000326 | $0.0000000319 | $19,412 | $7,931,101 |
| Aug-12 2025 | $0.000000032 | $0.000000032 | $0.0000000333 | $0.0000000328 | $16,208 | $7,942,676 |
| Aug-11 2025 | $0.0000000329 | $0.0000000326 | $0.000000034 | $0.000000033 | $23,296 | $8,155,804 |
| Aug-10 2025 | $0.0000000325 | $0.0000000315 | $0.0000000327 | $0.0000000318 | $11,515 | $8,072,630 |
| Aug-09 2025 | $0.000000032 | $0.0000000318 | $0.000000033 | $0.0000000319 | $16,467 | $7,947,675 |
| Aug-08 2025 | $0.0000000319 | $0.0000000313 | $0.000000032 | $0.0000000316 | $20,960 | $7,926,304 |
| Aug-07 2025 | $0.0000000316 | $0.0000000308 | $0.0000000316 | $0.0000000308 | $12,870 | $7,828,538 |
| Aug-06 2025 | $0.0000000307 | $0.0000000301 | $0.0000000309 | $0.0000000307 | $17,538 | $7,618,057 |
| Aug-05 2025 | $0.0000000306 | $0.00000003 | $0.0000000316 | $0.0000000316 | $13,339 | $7,589,698 |