Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000142 | $0.0000000141 | $0.0000000145 | $0.0000000143 | $17,213 | $3,541,596 |
| Dec-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $6,741 | $3,563,711 |
| Dec-13 2025 | $0.0000000146 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $4,548 | $3,624,578 |
| Dec-12 2025 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000145 | $16,256 | $3,624,136 |
| Dec-11 2025 | $0.0000000145 | $0.0000000144 | $0.0000000153 | $0.0000000153 | $26,550 | $3,602,814 |
| Dec-10 2025 | $0.0000000153 | $0.0000000152 | $0.0000000159 | $0.0000000159 | $20,739 | $3,800,560 |
| Dec-09 2025 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000152 | $29,739 | $3,926,367 |
| Dec-08 2025 | $0.0000000157 | $0.0000000156 | $0.0000000161 | $0.0000000161 | $15,819 | $3,893,058 |
| Dec-07 2025 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000158 | $12,172 | $3,989,320 |
| Dec-06 2025 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000161 | $7,000 | $4,004,293 |
| Dec-05 2025 | $0.000000016 | $0.0000000156 | $0.0000000161 | $0.0000000157 | $26,760 | $3,969,696 |
| Dec-04 2025 | $0.0000000156 | $0.0000000155 | $0.000000016 | $0.0000000159 | $10,882 | $3,878,034 |
| Dec-03 2025 | $0.0000000159 | $0.0000000153 | $0.000000016 | $0.0000000155 | $17,960 | $3,952,802 |
| Dec-02 2025 | $0.0000000154 | $0.0000000154 | $0.0000000159 | $0.0000000158 | $52,514 | $3,823,706 |
| Dec-01 2025 | $0.0000000158 | $0.0000000156 | $0.0000000163 | $0.0000000163 | $24,710 | $3,919,949 |