Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000129 | $0.0000000126 | $0.0000000136 | $0.0000000135 | $81,480 | $3,203,484 |
| Jan-30 2026 | $0.0000000134 | $0.0000000133 | $0.0000000144 | $0.0000000144 | $86,747 | $3,340,872 |
| Jan-29 2026 | $0.0000000143 | $0.0000000142 | $0.0000000152 | $0.0000000151 | $46,470 | $3,566,602 |
| Jan-28 2026 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.000000015 | $25,321 | $3,749,987 |
| Jan-27 2026 | $0.000000015 | $0.0000000148 | $0.0000000152 | $0.0000000149 | $22,495 | $3,734,399 |
| Jan-26 2026 | $0.0000000148 | $0.0000000144 | $0.0000000149 | $0.0000000144 | $17,758 | $3,676,103 |
| Jan-25 2026 | $0.0000000143 | $0.0000000142 | $0.0000000151 | $0.000000015 | $9,926 | $3,549,901 |
| Jan-24 2026 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.000000015 | $5,007 | $3,740,322 |
| Jan-23 2026 | $0.0000000149 | $0.0000000147 | $0.0000000151 | $0.0000000147 | $10,651 | $3,704,781 |
| Jan-22 2026 | $0.0000000148 | $0.0000000147 | $0.0000000149 | $0.0000000149 | $5,491 | $3,673,897 |
| Jan-21 2026 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $7,814 | $3,680,788 |
| Jan-20 2026 | $0.0000000145 | $0.0000000145 | $0.000000015 | $0.0000000148 | $12,082 | $3,599,146 |
| Jan-19 2026 | $0.0000000148 | $0.0000000146 | $0.000000015 | $0.000000015 | $31,162 | $3,668,621 |
| Jan-18 2026 | $0.0000000155 | $0.0000000154 | $0.0000000157 | $0.0000000157 | $5,488 | $3,850,778 |
| Jan-17 2026 | $0.0000000156 | $0.0000000155 | $0.0000000157 | $0.0000000157 | $7,281 | $3,870,133 |