Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $22,415 | $3,181,084 |
| Feb-19 2026 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $28,557 | $3,165,206 |
| Feb-18 2026 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000128 | $21,759 | $3,163,064 |
| Feb-17 2026 | $0.0000000128 | $0.0000000127 | $0.000000013 | $0.000000013 | $7,619 | $3,178,675 |
| Feb-16 2026 | $0.0000000128 | $0.0000000126 | $0.0000000132 | $0.0000000131 | $37,214 | $3,186,578 |
| Feb-15 2026 | $0.0000000131 | $0.000000013 | $0.0000000135 | $0.0000000134 | $19,864 | $3,257,125 |
| Feb-14 2026 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $58,581 | $3,332,016 |
| Feb-13 2026 | $0.0000000135 | $0.0000000131 | $0.0000000135 | $0.0000000131 | $22,310 | $3,359,643 |
| Feb-12 2026 | $0.0000000131 | $0.000000013 | $0.0000000134 | $0.0000000131 | $13,812 | $3,260,216 |
| Feb-11 2026 | $0.000000013 | $0.0000000129 | $0.0000000134 | $0.0000000134 | $20,798 | $3,225,574 |
| Feb-10 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $12,142 | $3,339,919 |
| Feb-09 2026 | $0.0000000136 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $12,067 | $3,384,764 |
| Feb-08 2026 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000137 | $26,979 | $3,423,987 |
| Feb-07 2026 | $0.0000000136 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $62,547 | $3,389,403 |
| Feb-06 2026 | $0.0000000136 | $0.0000000124 | $0.0000000137 | $0.0000000124 | $250,982 | $3,386,398 |