Cap Mercado $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000125 | $19,597 | $3,184,266 |
| Mar-11 2026 | $0.0000000124 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $22,704 | $3,083,694 |
| Mar-10 2026 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $18,625 | $3,192,106 |
| Mar-09 2026 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $22,862 | $3,102,808 |
| Mar-08 2026 | $0.0000000128 | $0.0000000127 | $0.0000000129 | $0.0000000128 | $14,543 | $3,174,512 |
| Mar-07 2026 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.000000013 | $12,225 | $3,168,824 |
| Mar-06 2026 | $0.0000000129 | $0.0000000129 | $0.0000000132 | $0.0000000131 | $10,156 | $3,214,159 |
| Mar-05 2026 | $0.0000000131 | $0.0000000126 | $0.0000000131 | $0.0000000127 | $31,266 | $3,250,061 |
| Mar-04 2026 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | $42,404 | $3,152,299 |
| Mar-03 2026 | $0.0000000128 | $0.0000000125 | $0.000000013 | $0.0000000125 | $22,748 | $3,178,596 |
| Mar-02 2026 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $26,014 | $3,111,831 |
| Mar-01 2026 | $0.0000000129 | $0.0000000128 | $0.0000000133 | $0.0000000131 | $137,062 | $3,198,361 |
| Feb-28 2026 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000123 | $77,484 | $3,210,517 |
| Feb-27 2026 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $18,752 | $3,067,013 |
| Feb-26 2026 | $0.0000000123 | $0.0000000121 | $0.0000000125 | $0.0000000122 | $17,629 | $3,057,531 |