Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000183 | $0.0000000171 | $0.0000000183 | $0.0000000171 | $42,516 | $4,550,864 |
| Jan-04 2026 | $0.0000000168 | $0.0000000161 | $0.0000000168 | $0.0000000161 | $10,536 | $4,165,014 |
| Jan-03 2026 | $0.000000016 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $12,135 | $3,983,851 |
| Jan-02 2026 | $0.0000000156 | $0.0000000151 | $0.0000000157 | $0.0000000151 | $16,548 | $3,888,105 |
| Jan-01 2026 | $0.0000000151 | $0.0000000141 | $0.0000000152 | $0.0000000143 | $15,202 | $3,750,976 |
| Dec-31 2025 | $0.0000000142 | $0.0000000142 | $0.0000000147 | $0.0000000142 | $12,712 | $3,520,862 |
| Dec-30 2025 | $0.0000000142 | $0.0000000141 | $0.0000000145 | $0.0000000141 | $9,517 | $3,540,245 |
| Dec-29 2025 | $0.0000000141 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $22,335 | $3,507,487 |
| Dec-28 2025 | $0.0000000147 | $0.0000000145 | $0.0000000149 | $0.0000000147 | $8,192 | $3,663,181 |
| Dec-27 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $4,219 | $3,649,829 |
| Dec-26 2025 | $0.0000000146 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $20,361 | $3,620,723 |
| Dec-25 2025 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000152 | $5,466 | $3,811,050 |
| Dec-24 2025 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000154 | $10,327 | $3,758,499 |
| Dec-23 2025 | $0.0000000155 | $0.0000000148 | $0.0000000155 | $0.000000015 | $59,311 | $3,858,553 |
| Dec-22 2025 | $0.0000000149 | $0.0000000146 | $0.0000000151 | $0.0000000148 | $11,313 | $3,710,794 |