Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000069 | $0.000000069 | $0.0000000696 | $0.0000000692 | $15,149 | $17,094,672 |
| Sep-16 2024 | $0.0000000692 | $0.0000000692 | $0.0000000701 | $0.0000000701 | $5,892 | $17,165,661 |
| Sep-15 2024 | $0.0000000702 | $0.0000000702 | $0.0000000715 | $0.0000000714 | $10,529 | $17,408,047 |
| Sep-14 2024 | $0.0000000713 | $0.0000000712 | $0.0000000722 | $0.0000000722 | $13,842 | $17,685,936 |
| Sep-13 2024 | $0.0000000718 | $0.0000000703 | $0.0000000718 | $0.0000000703 | $19,024 | $17,795,963 |
| Sep-12 2024 | $0.0000000703 | $0.0000000702 | $0.0000000706 | $0.0000000703 | $10,344 | $17,425,788 |
| Sep-11 2024 | $0.0000000703 | $0.0000000701 | $0.0000000716 | $0.0000000716 | $10,845 | $17,416,319 |
| Sep-10 2024 | $0.0000000715 | $0.0000000714 | $0.0000000717 | $0.0000000717 | $4,385 | $17,724,685 |
| Sep-09 2024 | $0.0000000717 | $0.0000000709 | $0.0000000717 | $0.0000000709 | $7,792 | $17,767,468 |
| Sep-08 2024 | $0.000000071 | $0.0000000702 | $0.000000071 | $0.0000000702 | $9,697 | $17,600,478 |
| Sep-07 2024 | $0.0000000702 | $0.0000000697 | $0.0000000706 | $0.0000000697 | $9,092 | $17,405,966 |
| Sep-06 2024 | $0.0000000696 | $0.0000000692 | $0.0000000717 | $0.0000000715 | $16,241 | $17,263,202 |
| Sep-05 2024 | $0.0000000714 | $0.0000000714 | $0.0000000728 | $0.0000000728 | $13,848 | $17,708,172 |
| Sep-04 2024 | $0.0000000727 | $0.0000000723 | $0.0000000735 | $0.0000000735 | $17,921 | $18,033,525 |
| Sep-03 2024 | $0.0000000736 | $0.0000000713 | $0.0000000749 | $0.0000000713 | $45,096 | $18,247,315 |