Cap Mercado $2.27T
0.1%
Volume 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Moedas
28.995
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000664 | $0.0000000659 | $0.0000000669 | $0.0000000667 | $14,353 | $16,472,112 |
| Oct-02 2024 | $0.0000000667 | $0.0000000663 | $0.0000000679 | $0.0000000671 | $26,936 | $16,545,958 |
| Oct-01 2024 | $0.0000000669 | $0.0000000669 | $0.0000000697 | $0.0000000691 | $32,030 | $16,595,242 |
| Sep-30 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $14,558 | $17,169,675 |
| Sep-29 2024 | $0.0000000699 | $0.0000000693 | $0.00000007 | $0.0000000695 | $9,004 | $17,324,906 |
| Sep-28 2024 | $0.0000000695 | $0.0000000695 | $0.0000000704 | $0.0000000702 | $5,898 | $17,240,920 |
| Sep-27 2024 | $0.0000000702 | $0.0000000701 | $0.0000000705 | $0.0000000702 | $8,102 | $17,411,277 |
| Sep-26 2024 | $0.0000000701 | $0.0000000695 | $0.0000000703 | $0.0000000696 | $9,690 | $17,385,881 |
| Sep-25 2024 | $0.0000000698 | $0.0000000698 | $0.0000000706 | $0.0000000705 | $9,305 | $17,309,532 |
| Sep-24 2024 | $0.0000000702 | $0.0000000696 | $0.0000000705 | $0.0000000704 | $7,433 | $17,409,914 |
| Sep-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000713 | $0.0000000706 | $9,591 | $17,470,042 |
| Sep-22 2024 | $0.0000000707 | $0.0000000703 | $0.000000072 | $0.000000072 | $25,293 | $17,517,600 |
| Sep-21 2024 | $0.0000000717 | $0.0000000702 | $0.0000000719 | $0.0000000702 | $10,799 | $17,780,225 |
| Sep-20 2024 | $0.00000007 | $0.0000000696 | $0.0000000707 | $0.0000000696 | $13,065 | $17,358,158 |
| Sep-19 2024 | $0.0000000695 | $0.0000000686 | $0.00000007 | $0.0000000686 | $14,700 | $17,228,951 |