Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $92,100.39 | $92,100.39 | $95,343.43 | $93,669.14 | $388 | $552,602 |
| Dec-03 2025 | $93,714.33 | $91,041.14 | $93,714.33 | $91,041.14 | $6,134 | $562,286 |
| Dec-02 2025 | $90,776.26 | $86,039.31 | $90,913.97 | $86,039.31 | $3,738 | $544,658 |
| Dec-01 2025 | $86,468.72 | $84,014.65 | $89,439.24 | $89,439.24 | $23,077 | $518,812 |
| Nov-30 2025 | $90,807.18 | $89,901.61 | $91,557.18 | $90,435.54 | $409 | $544,843 |
| Nov-29 2025 | $90,426.72 | $89,844.59 | $90,793.20 | $90,652.98 | $882 | $542,560 |
| Nov-28 2025 | $90,707.45 | $86,804.19 | $91,392.25 | $88,730.97 | $3,211 | $544,245 |
| Nov-27 2025 | $88,797.80 | $87,689.67 | $91,172.45 | $89,580.71 | $1,443 | $532,787 |
| Nov-26 2025 | $89,640.84 | $85,300.81 | $89,640.84 | $87,027.24 | $4,271 | $537,845 |
| Nov-25 2025 | $86,867.43 | $83,716.75 | $86,867.43 | $85,393.08 | $10,858 | $521,205 |
| Nov-24 2025 | $85,925.76 | $85,925.76 | $88,240.20 | $86,565.41 | $88,267 | $515,555 |
| Nov-23 2025 | $86,622.57 | $84,124.15 | $87,072.70 | $84,124.15 | $138 | $519,735 |
| Nov-22 2025 | $84,029.35 | $83,457.31 | $84,611.97 | $84,611.97 | $627 | $504,176 |
| Nov-21 2025 | $84,338.74 | $81,538.12 | $87,219.58 | $86,178.16 | $19,948 | $506,032 |
| Nov-20 2025 | $86,180.43 | $85,718.16 | $91,851.24 | $90,324.99 | $39,136 | $517,083 |