Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $93,941.42 | $92,731.94 | $99,036.67 | $98,883.49 | $13,318 | $563,649 |
| Nov-13 2025 | $98,960.41 | $97,742.29 | $103,408.64 | $101,409.23 | $3,788 | $593,762 |
| Nov-12 2025 | $101,470.70 | $100,611.90 | $103,366.15 | $103,366.15 | $347,545 | $608,824 |
| Nov-11 2025 | $103,964.65 | $103,797.58 | $105,890.61 | $105,695.73 | $990 | $623,788 |
| Nov-10 2025 | $105,470.64 | $104,731.77 | $107,398.01 | $104,731.77 | $1,741 | $632,824 |
| Nov-09 2025 | $104,013.69 | $101,361.13 | $104,013.69 | $101,361.13 | $975 | $624,082 |
| Nov-08 2025 | $101,551.19 | $101,455.37 | $103,112.48 | $103,112.48 | $464 | $609,307 |
| Nov-07 2025 | $103,128.66 | $99,736.81 | $103,328.11 | $100,723.38 | $829 | $618,772 |
| Nov-06 2025 | $100,847.17 | $100,376.47 | $103,918.08 | $103,918.08 | $4,790 | $605,083 |
| Nov-05 2025 | $104,012.19 | $100,490.36 | $104,185.68 | $100,929.31 | $1,702 | $624,073 |
| Nov-04 2025 | $99,545.95 | $99,545.95 | $106,849.23 | $106,559.02 | $2,329 | $597,276 |
| Nov-03 2025 | $106,738.20 | $106,137.91 | $109,894.89 | $109,894.89 | $1,815 | $640,429 |
| Nov-02 2025 | $109,531.53 | $109,329.87 | $110,961.39 | $109,664.98 | $874 | $657,189 |
| Nov-01 2025 | $109,616.72 | $109,512.37 | $110,277.70 | $109,512.37 | $202 | $657,700 |
| Oct-31 2025 | $109,546.10 | $107,831.01 | $110,346.72 | $107,831.01 | $2,205 | $657,277 |