Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $59,581.40 | $58,664.48 | $61,675.12 | $61,221.24 | $1,781 | $834,140 |
| Aug-31 2024 | $61,217.64 | $60,055.14 | $61,226.42 | $60,055.14 | $565 | $857,047 |
| Aug-30 2024 | $60,046.36 | $58,392.68 | $60,046.36 | $58,615.97 | $1,169 | $840,649 |
| Aug-29 2024 | $58,661.38 | $58,661.38 | $62,755.74 | $62,205.89 | $3,892 | $821,259 |
| Aug-28 2024 | $62,162.00 | $62,133.55 | $62,715.52 | $62,668.41 | $447 | $870,268 |
| Aug-27 2024 | $62,714.84 | $61,179.74 | $63,234.29 | $61,922.73 | $498 | $878,008 |
| Aug-26 2024 | $61,978.97 | $61,902.07 | $62,935.63 | $62,935.63 | $13,308 | $867,706 |
| Aug-25 2024 | $63,033.61 | $62,660.46 | $63,040.11 | $62,730.51 | $359 | $882,471 |
| Aug-24 2024 | $62,676.57 | $62,676.57 | $63,782.89 | $63,580.15 | $281 | $877,472 |
| Aug-23 2024 | $63,752.94 | $61,563.35 | $63,766.00 | $61,563.35 | $2,544 | $892,541 |
| Aug-22 2024 | $61,490.22 | $57,669.97 | $61,524.61 | $57,866.33 | $521 | $860,863 |
| Aug-21 2024 | $57,895.06 | $57,626.56 | $59,070.69 | $59,070.69 | $202 | $810,531 |
| Aug-20 2024 | $59,039.57 | $57,990.21 | $60,206.53 | $57,990.21 | $2,209 | $826,554 |
| Aug-19 2024 | $57,903.98 | $57,594.46 | $59,672.31 | $58,696.80 | $881 | $810,656 |
| Aug-18 2024 | $59,022.50 | $59,022.50 | $59,540.79 | $59,447.23 | $291 | $826,315 |