Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 49 Segundos atrás
tBTC TBTC

Preços históricos de tBTC (TBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $121,761.46 $121,673.91 $122,612.01 $122,369.75 $596 $1,095,853
Oct-03 2025 $122,409.08 $119,609.86 $122,632.50 $120,024.62 $44,579 $1,101,682
Oct-02 2025 $120,170.43 $118,454.22 $120,709.02 $118,593.84 $42,820 $1,081,534
Oct-01 2025 $117,318.98 $113,149.98 $117,318.98 $113,149.98 $952 $1,055,871
Sep-30 2025 $113,063.92 $113,026.43 $114,440.74 $114,402.51 $417 $1,017,575
Sep-29 2025 $114,429.55 $111,366.07 $114,433.20 $111,667.52 $1,068 $1,029,866
Sep-28 2025 $110,633.63 $109,424.35 $110,633.63 $109,435.32 $1,095 $995,703
Sep-27 2025 $109,423.26 $109,130.25 $109,427.29 $109,370.85 $468 $984,809
Sep-26 2025 $109,262.59 $108,710.40 $109,680.10 $109,104.93 $756 $983,363
Sep-25 2025 $109,636.92 $109,628.76 $113,766.44 $113,356.00 $865 $986,732
Sep-24 2025 $113,273.76 $111,337.30 $113,602.22 $112,125.66 $2,091 $1,019,464
Sep-23 2025 $112,119.19 $111,661.84 $112,770.78 $112,770.78 $474 $1,009,073
Sep-22 2025 $112,586.07 $112,172.65 $115,144.47 $115,130.91 $2,380 $1,013,275
Sep-21 2025 $115,151.95 $114,995.30 $115,719.46 $115,557.66 $901 $1,036,368
Sep-20 2025 $115,585.15 $115,278.14 $116,159.47 $115,278.14 $622 $1,040,266

Análise histórica e de mercado do preço de tBTC (TBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1616 dias, a partir do dia 03-05-2021.