Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $112,498.63 | $110,000.76 | $112,498.63 | $110,000.76 | $144 | $1,012,488 |
| Oct-24 2025 | $110,012.72 | $109,778.76 | $112,162.77 | $109,929.59 | $346 | $990,115 |
| Oct-23 2025 | $109,784.21 | $107,026.11 | $110,681.84 | $107,026.11 | $5,012 | $988,058 |
| Oct-22 2025 | $107,001.89 | $106,934.19 | $109,455.32 | $109,423.63 | $1,972 | $963,017 |
| Oct-21 2025 | $111,771.77 | $107,296.12 | $113,165.10 | $110,751.19 | $3,701 | $1,005,946 |
| Oct-20 2025 | $110,817.77 | $108,553.53 | $111,367.78 | $109,044.47 | $1,049 | $997,360 |
| Oct-19 2025 | $109,175.27 | $106,507.33 | $109,239.96 | $106,892.77 | $1,549 | $982,577 |
| Oct-18 2025 | $106,887.93 | $106,449.52 | $107,147.38 | $107,032.44 | $1,560 | $961,991 |
| Oct-17 2025 | $107,111.38 | $104,379.55 | $108,564.04 | $107,979.14 | $11,632 | $964,002 |
| Oct-16 2025 | $107,940.38 | $107,781.26 | $111,431.83 | $110,991.60 | $3,547 | $971,463 |
| Oct-15 2025 | $110,666.55 | $110,491.19 | $112,997.25 | $112,705.19 | $4,905 | $995,999 |
| Oct-14 2025 | $113,239.62 | $110,243.37 | $115,281.98 | $115,281.98 | $4,971 | $1,019,157 |
| Oct-13 2025 | $115,316.95 | $114,193.86 | $115,674.22 | $115,032.21 | $3,431 | $1,037,853 |
| Oct-12 2025 | $114,842.15 | $111,074.52 | $114,995.10 | $111,107.43 | $3,974 | $1,033,579 |
| Oct-11 2025 | $111,655.96 | $111,286.05 | $112,776.45 | $112,644.59 | $35,412 | $1,004,904 |