Cap Mercado $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $86,973.08 | $86,820.38 | $87,794.56 | $87,001.69 | $521 | $521,839 |
| Dec-27 2025 | $86,985.67 | $84,030.82 | $87,011.18 | $84,546.05 | $18,369 | $521,914 |
| Dec-26 2025 | $84,568.17 | $83,630.46 | $86,795.86 | $86,635.55 | $2,119 | $507,409 |
| Dec-25 2025 | $86,667.82 | $83,343.68 | $87,952.79 | $84,440.40 | $316 | $520,007 |
| Dec-24 2025 | $84,349.45 | $84,134.50 | $86,368.74 | $84,668.33 | $246 | $506,097 |
| Dec-23 2025 | $84,567.60 | $83,427.04 | $86,626.26 | $84,260.79 | $86,256 | $507,406 |
| Dec-22 2025 | $88,033.92 | $84,251.27 | $89,085.88 | $84,455.10 | $160 | $528,204 |
| Dec-21 2025 | $84,443.36 | $83,301.04 | $87,739.26 | $87,081.24 | $204 | $506,660 |
| Dec-20 2025 | $85,498.62 | $84,410.74 | $85,660.76 | $84,841.84 | $843 | $512,992 |
| Dec-19 2025 | $86,404.97 | $83,600.54 | $88,084.20 | $84,660.26 | $17,517 | $518,430 |
| Dec-18 2025 | $84,651.36 | $84,506.26 | $90,446.09 | $85,584.13 | $1,441 | $507,908 |
| Dec-17 2025 | $85,596.73 | $85,596.73 | $87,363.79 | $86,918.76 | $790 | $513,580 |
| Dec-16 2025 | $86,459.62 | $85,457.50 | $87,289.12 | $86,095.12 | $2,804 | $518,758 |
| Dec-15 2025 | $85,318.88 | $84,853.64 | $89,747.44 | $87,625.82 | $3,830 | $511,913 |
| Dec-14 2025 | $87,776.94 | $87,776.94 | $90,280.77 | $90,071.15 | $63,126 | $526,662 |