Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 5 Segundos atrás
tBTC TBTC

Preços históricos de tBTC (TBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $112,498.63 $110,000.76 $112,498.63 $110,000.76 $144 $1,012,488
Oct-24 2025 $110,012.72 $109,778.76 $112,162.77 $109,929.59 $346 $990,115
Oct-23 2025 $109,784.21 $107,026.11 $110,681.84 $107,026.11 $5,012 $988,058
Oct-22 2025 $107,001.89 $106,934.19 $109,455.32 $109,423.63 $1,972 $963,017
Oct-21 2025 $111,771.77 $107,296.12 $113,165.10 $110,751.19 $3,701 $1,005,946
Oct-20 2025 $110,817.77 $108,553.53 $111,367.78 $109,044.47 $1,049 $997,360
Oct-19 2025 $109,175.27 $106,507.33 $109,239.96 $106,892.77 $1,549 $982,577
Oct-18 2025 $106,887.93 $106,449.52 $107,147.38 $107,032.44 $1,560 $961,991
Oct-17 2025 $107,111.38 $104,379.55 $108,564.04 $107,979.14 $11,632 $964,002
Oct-16 2025 $107,940.38 $107,781.26 $111,431.83 $110,991.60 $3,547 $971,463
Oct-15 2025 $110,666.55 $110,491.19 $112,997.25 $112,705.19 $4,905 $995,999
Oct-14 2025 $113,239.62 $110,243.37 $115,281.98 $115,281.98 $4,971 $1,019,157
Oct-13 2025 $115,316.95 $114,193.86 $115,674.22 $115,032.21 $3,431 $1,037,853
Oct-12 2025 $114,842.15 $111,074.52 $114,995.10 $111,107.43 $3,974 $1,033,579
Oct-11 2025 $111,655.96 $111,286.05 $112,776.45 $112,644.59 $35,412 $1,004,904

Análise histórica e de mercado do preço de tBTC (TBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1637 dias, a partir do dia 03-05-2021.