Cap Mercado $3.13T
-0.47%
Volume 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00087923 | $0.00081169 | $0.00096697 | $0.00094783 | $28,466 | - |
| Apr-28 2025 | $0.00094799 | $0.00089862 | $0.00102733 | $0.00089862 | $52,038 | - |
| Apr-27 2025 | $0.00091853 | $0.00083403 | $0.00092653 | $0.00083403 | $32,799 | - |
| Apr-26 2025 | $0.00083449 | $0.00081192 | $0.00087832 | $0.00086788 | $16,774 | - |
| Apr-25 2025 | $0.000868 | $0.00078702 | $0.00137868 | $0.00078716 | $33,206 | - |
| Apr-24 2025 | $0.0007973 | $0.00079222 | $0.00104206 | $0.00081309 | $32,922 | - |
| Apr-23 2025 | $0.00081298 | $0.00079116 | $0.00082789 | $0.00079873 | $24,565 | - |
| Apr-22 2025 | $0.00079769 | $0.00077745 | $0.00116564 | $0.00082418 | $13,862 | - |
| Apr-21 2025 | $0.00081378 | $0.00078848 | $0.00082957 | $0.00079791 | $15,116 | - |
| Apr-20 2025 | $0.00079776 | $0.00077853 | $0.00082794 | $0.00080831 | $27,512 | - |
| Apr-19 2025 | $0.00079784 | $0.00076865 | $0.00115118 | $0.00077889 | $13,600 | - |
| Apr-18 2025 | $0.00074845 | $0.00073823 | $0.00079866 | $0.00076889 | $16,908 | - |
| Apr-17 2025 | $0.00076884 | $0.00076635 | $0.0011143 | $0.00111382 | $13,345 | - |
| Apr-16 2025 | $0.00113409 | $0.00113409 | $0.00287045 | $0.00187467 | $1,793 | - |
| Apr-15 2025 | $0.0018827 | $0.00077889 | $0.00191406 | $0.00082122 | $1,049 | - |