Cap Mercado $2.62T
2.48%
Volume 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00009207 | $0.00009207 | $0.00009381 | $0.00009316 | - | - |
| Mar-21 2026 | $0.00009472 | $0.00009472 | $0.00009514 | $0.00009495 | - | - |
| Mar-20 2026 | $0.00009495 | $0.00009482 | $0.00009549 | $0.00009482 | - | - |
| Mar-19 2026 | $0.00009454 | $0.00009432 | $0.00009587 | $0.00009587 | - | - |
| Mar-18 2026 | $0.00009587 | $0.00009573 | $0.0000994 | $0.0000994 | - | - |
| Mar-17 2026 | $0.0000994 | $0.00009873 | $0.00010072 | $0.00010036 | - | - |
| Mar-16 2026 | $0.00010052 | $0.00009843 | $0.00010074 | $0.00009843 | $4 | - |
| Mar-15 2026 | $0.00009843 | $0.00009628 | $0.00009843 | $0.00009628 | $1 | - |
| Mar-14 2026 | $0.00009628 | $0.00009619 | $0.00009667 | $0.00009667 | $0 | - |
| Mar-13 2026 | $0.00009667 | $0.00009641 | $0.00009916 | $0.00009641 | - | - |
| Mar-12 2026 | $0.00009641 | $0.0000954 | $0.00009721 | $0.00009721 | - | - |
| Mar-11 2026 | $0.00009721 | $0.00009491 | $0.00009725 | $0.00009525 | - | - |
| Mar-10 2026 | $0.00009525 | $0.00009482 | $0.00009735 | $0.00009482 | - | - |
| Mar-09 2026 | $0.00009482 | $0.00009128 | $0.00009526 | $0.00009128 | $15 | - |
| Mar-08 2026 | $0.0000911 | $0.00009099 | $0.0000924 | $0.00009229 | - | - |