Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00015688 | $0.00011492 | $0.00015703 | $0.00011492 | $183 | - |
| Oct-25 2025 | $0.00011493 | $0.00011493 | $0.00015612 | $0.00015532 | $35 | - |
| Oct-24 2025 | $0.00015519 | $0.00014422 | $0.00019936 | $0.00019832 | $95 | - |
| Oct-23 2025 | $0.00019775 | $0.00016105 | $0.00019779 | $0.00016441 | $162 | - |
| Oct-22 2025 | $0.00016474 | $0.00010507 | $0.0001697 | $0.00010507 | $93 | - |
| Oct-21 2025 | $0.00010514 | $0.00010514 | $0.00017623 | $0.00017602 | $29 | - |
| Oct-20 2025 | $0.000176 | $0.00014821 | $0.00020038 | $0.00019797 | $97 | - |
| Oct-19 2025 | $0.00019767 | $0.00013876 | $0.00020198 | $0.00014715 | $151 | - |
| Oct-18 2025 | $0.00014744 | $0.00013155 | $0.00017463 | $0.00016368 | $65 | - |
| Oct-17 2025 | $0.00016368 | $0.0001173 | $0.0001793 | $0.0001173 | $193 | - |
| Oct-16 2025 | $0.00011732 | $0.00011466 | $0.00016004 | $0.00015906 | $34 | - |
| Oct-15 2025 | $0.00015907 | $0.00015907 | $0.00023137 | $0.00021474 | $68 | - |
| Oct-14 2025 | $0.00021473 | $0.0001691 | $0.00024455 | $0.00016925 | $378 | - |
| Oct-13 2025 | $0.00016879 | $0.0001361 | $0.0001904 | $0.00019016 | $104 | - |
| Oct-12 2025 | $0.00018667 | $0.00014585 | $0.00019427 | $0.00015379 | $171 | - |