Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00044724 | $0.00044724 | $0.00046348 | $0.0004632 | $2,621 | - |
| Aug-17 2025 | $0.00046424 | $0.00046412 | $0.00047398 | $0.00047398 | $2,479 | - |
| Aug-16 2025 | $0.00047482 | $0.00047139 | $0.00047491 | $0.00047169 | $2,854 | - |
| Aug-15 2025 | $0.0004716 | $0.00046723 | $0.00047625 | $0.0004762 | $3,059 | - |
| Aug-14 2025 | $0.00047631 | $0.00047631 | $0.00049124 | $0.00049124 | $2,931 | - |
| Aug-13 2025 | $0.00049023 | $0.00049023 | $0.00052464 | $0.00052464 | $3,350 | - |
| Aug-12 2025 | $0.00052421 | $0.00035143 | $0.00053534 | $0.00035269 | $3,830 | - |
| Aug-11 2025 | $0.00035196 | $0.00031461 | $0.00035196 | $0.00031461 | $2,648 | - |
| Aug-10 2025 | $0.00031452 | $0.00031055 | $0.00033296 | $0.00032376 | $2,748 | - |
| Aug-09 2025 | $0.00032467 | $0.0003078 | $0.00032854 | $0.000321 | $2,527 | - |
| Aug-08 2025 | $0.00032089 | $0.00031588 | $0.00035405 | $0.00035405 | $2,402 | - |
| Aug-07 2025 | $0.00035513 | $0.00031244 | $0.00035721 | $0.00033787 | $2,800 | - |
| Aug-06 2025 | $0.00033835 | $0.00033835 | $0.00039779 | $0.00035861 | $3,041 | - |
| Aug-05 2025 | $0.00035859 | $0.00035817 | $0.00040237 | $0.00039088 | $3,003 | - |
| Aug-04 2025 | $0.00039126 | $0.00037245 | $0.00040347 | $0.0003735 | $6,642 | - |