Cap Mercado $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00056574 | $0.00051082 | $0.00077783 | $0.00075901 | $1,423 | - |
| Jun-20 2025 | $0.00032653 | $0.00031383 | $0.00032661 | $0.00031383 | $3,038 | - |
| Jun-19 2025 | $0.00031385 | $0.00020432 | $0.00291035 | $0.00083181 | $2,850 | - |
| Jun-18 2025 | $0.00079563 | $0.00043723 | $0.00080139 | $0.00043723 | $420 | - |
| Jun-17 2025 | $0.00042477 | $0.00040345 | $0.00060751 | $0.00060751 | $267 | - |
| Jun-16 2025 | $0.00060515 | $0.00056481 | $0.00075293 | $0.00056481 | $510 | - |
| Jun-15 2025 | $0.00057739 | $0.00038272 | $0.00057739 | $0.00038272 | $732 | - |
| Jun-14 2025 | $0.00037924 | $0.00037873 | $0.00065354 | $0.0004869 | $1,341 | - |
| Jun-13 2025 | $0.00054542 | $0.00053602 | $0.00064862 | $0.00061716 | $322 | - |
| Jun-12 2025 | $0.00080481 | $0.00080481 | $0.00083903 | $0.00080932 | $31,367 | - |
| Jun-11 2025 | $0.00080848 | $0.00080848 | $0.00086967 | $0.00085979 | $28,063 | - |
| Jun-10 2025 | $0.00051553 | $0.00051553 | $0.00108743 | $0.000864 | $306 | - |
| Jun-09 2025 | $0.00083586 | $0.00072719 | $0.00084814 | $0.00077311 | $11,912 | - |
| Jun-08 2025 | $0.00075145 | $0.00050707 | $0.00088482 | $0.00081303 | $7,091 | - |
| Jun-07 2025 | $0.00080699 | $0.00080619 | $0.00081489 | $0.00081476 | $728 | - |