Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008345 | $0.00008259 | $0.00008558 | $0.00008328 | - | - |
| Dec-08 2025 | $0.00008328 | $0.00008249 | $0.00008472 | $0.00008256 | - | - |
| Dec-07 2025 | $0.00008256 | $0.00008073 | $0.00008401 | $0.00008282 | - | - |
| Dec-06 2025 | $0.00008282 | $0.00008072 | $0.00008294 | $0.00008072 | $0 | - |
| Dec-05 2025 | $0.00008072 | $0.00008072 | $0.00008372 | $0.00008331 | - | - |
| Dec-04 2025 | $0.00008331 | $0.00008331 | $0.0000858 | $0.000085 | - | - |
| Dec-03 2025 | $0.00008499 | $0.00008147 | $0.00008499 | $0.00008148 | $8 | - |
| Dec-02 2025 | $0.00008171 | $0.00007591 | $0.00008171 | $0.00007596 | - | - |
| Dec-01 2025 | $0.00007583 | $0.00007583 | $0.000081 | $0.000081 | - | - |
| Nov-30 2025 | $0.00008289 | $0.00008171 | $0.00008298 | $0.00008184 | - | - |
| Nov-29 2025 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Nov-28 2025 | $0.00008184 | $0.00008184 | $0.00008253 | $0.00008237 | - | - |
| Nov-27 2025 | $0.00008237 | $0.00008237 | $0.00008296 | $0.00008263 | - | - |
| Nov-26 2025 | $0.00008281 | $0.00007955 | $0.00008281 | $0.00008038 | - | - |
| Nov-25 2025 | $0.00008038 | $0.00007919 | $0.00008066 | $0.00008042 | $1 | - |