Cap Mercado $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TBCC Labs (TBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011461 | $0.00011397 | $0.0001148 | $0.00011413 | - | - |
| Dec-29 2025 | $0.00011371 | $0.00011371 | $0.00011715 | $0.00011653 | $28 | - |
| Dec-28 2025 | $0.00011653 | $0.00011372 | $0.00011696 | $0.00011372 | - | - |
| Dec-27 2025 | $0.00011372 | $0.00011283 | $0.00011372 | $0.00011283 | - | - |
| Dec-26 2025 | $0.00011283 | $0.00011235 | $0.00011531 | $0.00011388 | $1 | - |
| Dec-25 2025 | $0.00011388 | $0.00011388 | $0.00012255 | $0.00012255 | $135 | - |
| Dec-24 2025 | $0.00012255 | $0.00012255 | $0.0001232 | $0.0001232 | - | - |
| Dec-23 2025 | $0.0001232 | $0.00012255 | $0.00012465 | $0.00012452 | - | - |
| Dec-22 2025 | $0.00012451 | $0.00012333 | $0.00012523 | $0.00012333 | - | - |
| Dec-21 2025 | $0.00012248 | $0.00012003 | $0.00012328 | $0.00012003 | - | - |
| Dec-20 2025 | $0.00011988 | $0.00011946 | $0.00011993 | $0.00011992 | - | - |
| Dec-19 2025 | $0.00011875 | $0.00009205 | $0.00011875 | $0.00009967 | $591 | - |
| Dec-18 2025 | $0.00009967 | $0.00009877 | $0.00010384 | $0.00010126 | - | - |
| Dec-17 2025 | $0.00010126 | $0.00009539 | $0.000104 | $0.00009539 | - | - |
| Dec-16 2025 | $0.00009539 | $0.00009369 | $0.00009618 | $0.00009618 | - | - |