Cap Mercado $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007361 | $0.00007308 | $0.00007433 | $0.00007308 | - | - |
| Jan-16 2026 | $0.00007308 | $0.00007308 | $0.00007412 | $0.00007412 | - | - |
| Jan-15 2026 | $0.00007412 | $0.00007128 | $0.00007412 | $0.0000733 | - | - |
| Jan-14 2026 | $0.0000733 | $0.0000733 | $0.00007575 | $0.00007565 | - | - |
| Jan-13 2026 | $0.00007513 | $0.00007243 | $0.00007513 | $0.00007358 | - | - |
| Jan-12 2026 | $0.00007358 | $0.00007215 | $0.00007568 | $0.00007215 | - | - |
| Jan-11 2026 | $0.00007215 | $0.00007163 | $0.00007238 | $0.00007163 | - | - |
| Jan-10 2026 | $0.00007163 | $0.00007021 | $0.00007191 | $0.00007021 | - | - |
| Jan-09 2026 | $0.00007068 | $0.00007027 | $0.00007547 | $0.00007333 | - | - |
| Jan-08 2026 | $0.00007333 | $0.00007333 | $0.00007502 | $0.00007443 | - | - |
| Jan-07 2026 | $0.00007443 | $0.00007443 | $0.00007663 | $0.00007663 | - | - |
| Jan-06 2026 | $0.00007663 | $0.00007458 | $0.00007829 | $0.00007458 | $384 | - |
| Jan-05 2026 | $0.00007497 | $0.00007296 | $0.00007527 | $0.00007318 | $406 | - |
| Jan-04 2026 | $0.00007289 | $0.00007031 | $0.00007289 | $0.00007031 | - | - |
| Jan-03 2026 | $0.00007031 | $0.00007031 | $0.00007104 | $0.00007069 | - | - |