Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011841 | $0.00011841 | $0.00012231 | $0.00012231 | - | - |
| Oct-03 2025 | $0.00012231 | $0.00012231 | $0.00013663 | $0.00013058 | - | - |
| Oct-02 2025 | $0.00013058 | $0.00011162 | $0.00013058 | $0.00011162 | - | - |
| Oct-01 2025 | $0.0001098 | $0.00010509 | $0.00011 | $0.00010509 | $13 | - |
| Sep-30 2025 | $0.00010509 | $0.00010101 | $0.00010509 | $0.00010455 | - | - |
| Sep-29 2025 | $0.00010455 | $0.00009653 | $0.00010455 | $0.00009653 | - | - |
| Sep-28 2025 | $0.00009653 | $0.00009318 | $0.00009653 | $0.00009377 | - | - |
| Sep-27 2025 | $0.00009377 | $0.00009219 | $0.00009484 | $0.00009219 | - | - |
| Sep-26 2025 | $0.00009219 | $0.00009103 | $0.00009579 | $0.00009579 | - | - |
| Sep-25 2025 | $0.00009579 | $0.00009579 | $0.00010102 | $0.00010102 | - | - |
| Sep-24 2025 | $0.00010102 | $0.00009841 | $0.00010102 | $0.00010072 | - | - |
| Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010438 | $0.00010438 | - | - |
| Sep-22 2025 | $0.00010269 | $0.00010269 | $0.00011446 | $0.00011446 | - | - |
| Sep-21 2025 | $0.00011446 | $0.00011446 | $0.00011686 | $0.00011686 | - | - |
| Sep-20 2025 | $0.00011686 | $0.00011347 | $0.00011686 | $0.00011424 | $338 | - |