Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005591 | $0.00005588 | $0.00005861 | $0.00005861 | $60 | - |
| Nov-15 2025 | $0.00005861 | $0.0000579 | $0.00005861 | $0.0000581 | - | - |
| Nov-14 2025 | $0.00005781 | $0.00005774 | $0.00005781 | $0.00005774 | - | - |
| Nov-13 2025 | $0.00005774 | $0.00005774 | $0.00006205 | $0.0000616 | - | - |
| Nov-12 2025 | $0.0000616 | $0.0000616 | $0.00006396 | $0.0000622 | - | - |
| Nov-11 2025 | $0.00006586 | $0.00006586 | $0.00007295 | $0.00007295 | $1,149 | - |
| Nov-10 2025 | $0.00007295 | $0.0000713 | $0.00007295 | $0.0000713 | - | - |
| Nov-09 2025 | $0.0000713 | $0.00006717 | $0.0000713 | $0.00006717 | - | - |
| Nov-08 2025 | $0.00006717 | $0.00006717 | $0.00007025 | $0.00007025 | - | - |
| Nov-07 2025 | $0.00007025 | $0.00006619 | $0.00007025 | $0.00006795 | $19 | - |
| Nov-06 2025 | $0.00006795 | $0.00006778 | $0.00006856 | $0.00006856 | - | - |
| Nov-05 2025 | $0.00007146 | $0.00006902 | $0.00007484 | $0.00006902 | $666 | - |
| Nov-04 2025 | $0.00006902 | $0.00006902 | $0.00007154 | $0.00007152 | - | - |
| Nov-03 2025 | $0.00007152 | $0.00007152 | $0.00008029 | $0.00008029 | $36 | - |
| Nov-02 2025 | $0.00008029 | $0.00008029 | $0.00008062 | $0.00008062 | - | - |