Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008465 | $0.00008224 | $0.00008497 | $0.00008224 | $247 | - |
| Oct-24 2025 | $0.00008224 | $0.00008012 | $0.00008224 | $0.00008012 | - | - |
| Oct-23 2025 | $0.00008012 | $0.00007722 | $0.00008191 | $0.00007839 | - | - |
| Oct-22 2025 | $0.00007839 | $0.00007839 | $0.00008298 | $0.00008298 | - | - |
| Oct-21 2025 | $0.00008298 | $0.00008298 | $0.00008686 | $0.00008686 | - | - |
| Oct-20 2025 | $0.00008686 | $0.00008644 | $0.00008686 | $0.00008644 | - | - |
| Oct-19 2025 | $0.00008644 | $0.00008419 | $0.00008644 | $0.00008419 | - | - |
| Oct-18 2025 | $0.00008419 | $0.00007624 | $0.00008419 | $0.00007624 | - | - |
| Oct-17 2025 | $0.00007624 | $0.00007624 | $0.00008101 | $0.00008101 | - | - |
| Oct-16 2025 | $0.00008101 | $0.00008101 | $0.00008535 | $0.00008535 | - | - |
| Oct-15 2025 | $0.00008535 | $0.00008535 | $0.00008993 | $0.00008835 | - | - |
| Oct-14 2025 | $0.00008835 | $0.00008835 | $0.00009508 | $0.000094 | - | - |
| Oct-13 2025 | $0.000094 | $0.00007924 | $0.000094 | $0.00007924 | $292 | - |
| Oct-12 2025 | $0.00007924 | $0.00007476 | $0.00008005 | $0.00007929 | - | - |
| Oct-11 2025 | $0.00007929 | $0.00007929 | $0.00009039 | $0.00009039 | - | - |