Cap Mercado $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000524 | $0.0000524 | $0.00006398 | $0.00006398 | - | - |
| Mar-20 2026 | $0.00006398 | $0.00006398 | $0.00006703 | $0.00006703 | - | - |
| Mar-19 2026 | $0.00006703 | $0.00006703 | $0.00007249 | $0.00007249 | - | - |
| Mar-18 2026 | $0.00007249 | $0.00007249 | $0.00007401 | $0.00007401 | - | - |
| Mar-17 2026 | $0.00007401 | $0.00007401 | $0.00007499 | $0.00007499 | - | - |
| Mar-16 2026 | $0.00007499 | $0.00007019 | $0.00007773 | $0.00007106 | - | - |
| Mar-15 2026 | $0.00006738 | $0.00006656 | $0.00006786 | $0.00006656 | - | - |
| Mar-14 2026 | $0.00006656 | $0.00006656 | $0.00006751 | $0.00006751 | - | - |
| Mar-13 2026 | $0.00006751 | $0.00006291 | $0.00006751 | $0.00006291 | - | - |
| Mar-12 2026 | $0.00006291 | $0.00006086 | $0.00006347 | $0.00006086 | - | - |
| Mar-11 2026 | $0.00006086 | $0.00006086 | $0.00006383 | $0.00006383 | - | - |
| Mar-10 2026 | $0.00006383 | $0.00006177 | $0.00006383 | $0.00006177 | - | - |
| Mar-09 2026 | $0.00006177 | $0.00005804 | $0.00006177 | $0.00005804 | - | - |
| Mar-08 2026 | $0.00005804 | $0.00005804 | $0.00006007 | $0.00006007 | $87 | - |
| Mar-07 2026 | $0.00006007 | $0.00006007 | $0.00006791 | $0.00006791 | - | - |