Cap Mercado $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006682 | $0.0000667 | $0.00006778 | $0.00006718 | - | - |
| Dec-27 2025 | $0.00006718 | $0.00006635 | $0.00006718 | $0.00006635 | - | - |
| Dec-26 2025 | $0.00006635 | $0.00006159 | $0.00006658 | $0.00006159 | - | - |
| Dec-25 2025 | $0.00006159 | $0.00006159 | $0.00006239 | $0.00006239 | - | - |
| Dec-24 2025 | $0.00006239 | $0.00006239 | $0.00006336 | $0.00006336 | - | - |
| Dec-23 2025 | $0.00006336 | $0.00006306 | $0.00006503 | $0.00006496 | - | - |
| Dec-22 2025 | $0.00006496 | $0.00006483 | $0.00006534 | $0.00006531 | - | - |
| Dec-21 2025 | $0.00006531 | $0.00006508 | $0.00006605 | $0.0000656 | - | - |
| Dec-20 2025 | $0.0000656 | $0.0000656 | $0.00006583 | $0.00006583 | - | - |
| Dec-19 2025 | $0.00006583 | $0.00006492 | $0.00006717 | $0.00006717 | - | - |
| Dec-18 2025 | $0.00006717 | $0.00006526 | $0.00006717 | $0.00006526 | - | - |
| Dec-17 2025 | $0.00006754 | $0.00006737 | $0.00006909 | $0.00006888 | - | - |
| Dec-16 2025 | $0.00006907 | $0.00006776 | $0.00006907 | $0.00006833 | - | - |
| Dec-15 2025 | $0.00006833 | $0.00006833 | $0.000071 | $0.000071 | $77 | - |
| Dec-14 2025 | $0.000071 | $0.0000679 | $0.000072 | $0.00006837 | - | - |