Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001201 | $0.00011876 | $0.00012743 | $0.00012743 | - | - |
| Aug-17 2025 | $0.00012743 | $0.00012711 | $0.00013035 | $0.00012711 | - | - |
| Aug-16 2025 | $0.00012711 | $0.00012711 | $0.00012984 | $0.00012748 | $225 | - |
| Aug-15 2025 | $0.00012748 | $0.00012676 | $0.0001337 | $0.00012844 | - | - |
| Aug-14 2025 | $0.00012844 | $0.00012844 | $0.00014415 | $0.00014408 | $1,152 | - |
| Aug-13 2025 | $0.0001447 | $0.00014363 | $0.00018486 | $0.00018486 | $10,652 | - |
| Aug-12 2025 | $0.00019098 | $0.00012953 | $0.00019098 | $0.00013032 | $22,617 | - |
| Aug-11 2025 | $0.00013032 | $0.00013032 | $0.00013855 | $0.00013673 | - | - |
| Aug-10 2025 | $0.00013678 | $0.00013407 | $0.0001379 | $0.00013488 | - | - |
| Aug-09 2025 | $0.00013488 | $0.00011886 | $0.00013488 | $0.00011886 | - | - |
| Aug-08 2025 | $0.00011886 | $0.00011227 | $0.00011889 | $0.00011227 | $186 | - |
| Aug-07 2025 | $0.00011227 | $0.00011227 | $0.00011551 | $0.0001143 | - | - |
| Aug-06 2025 | $0.0001143 | $0.00010857 | $0.0001143 | $0.00010857 | - | - |
| Aug-05 2025 | $0.00010857 | $0.00010857 | $0.00011491 | $0.00010912 | - | - |
| Aug-04 2025 | $0.00010912 | $0.00010633 | $0.00010912 | $0.00010633 | - | - |