Cap Mercado $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010872 | $0.00010809 | $0.00011504 | $0.00011504 | $551 | - |
| Jun-16 2025 | $0.00011793 | $0.00011263 | $0.00011898 | $0.00011263 | $731 | - |
| Jun-15 2025 | $0.00011041 | $0.00010782 | $0.00011409 | $0.00010782 | - | - |
| Jun-14 2025 | $0.00010782 | $0.00010663 | $0.00011534 | $0.00011534 | $592 | - |
| Jun-13 2025 | $0.00011078 | $0.0000979 | $0.00011466 | $0.00010411 | - | - |
| Jun-12 2025 | $0.00010313 | $0.00010208 | $0.00014244 | $0.00014244 | $6,157 | - |
| Jun-11 2025 | $0.00014154 | $0.00009886 | $0.00015193 | $0.00009886 | $4,417 | - |
| Jun-10 2025 | $0.00009755 | $0.00009291 | $0.00009755 | $0.00009424 | $455 | - |
| Jun-09 2025 | $0.00009424 | $0.00009145 | $0.00009424 | $0.00009145 | - | - |
| Jun-08 2025 | $0.00009145 | $0.00008966 | $0.00009145 | $0.00008966 | - | - |
| Jun-07 2025 | $0.00008859 | $0.00008859 | $0.00008859 | $0.00008859 | - | - |
| Jun-06 2025 | $0.00008859 | $0.00008353 | $0.00008959 | $0.00008353 | - | - |
| Jun-05 2025 | $0.00008353 | $0.00008353 | $0.00009069 | $0.00009069 | - | - |
| Jun-04 2025 | $0.00009069 | $0.00009069 | $0.00009222 | $0.00009211 | - | - |
| Jun-03 2025 | $0.00009211 | $0.00008482 | $0.00009566 | $0.00008482 | $853 | - |