Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00038586 | $0.00038586 | $0.00043534 | $0.00043534 | $5,336 | - |
| Nov-02 2024 | $0.00043431 | $0.00040681 | $0.0004561 | $0.00043676 | $12,815 | - |
| Nov-01 2024 | $0.00050112 | $0.0003923 | $0.00050112 | $0.0004073 | $168,444 | - |
| Oct-31 2024 | $0.00040894 | $0.00040647 | $0.00043788 | $0.0004361 | $2,247 | - |
| Oct-30 2024 | $0.00043619 | $0.00042648 | $0.0004519 | $0.00045017 | $4,944 | - |
| Oct-29 2024 | $0.00045095 | $0.00040469 | $0.0004691 | $0.00040469 | $8,216 | - |
| Oct-28 2024 | $0.00040673 | $0.00038979 | $0.00041454 | $0.00041024 | $7,088 | - |
| Oct-27 2024 | $0.00041016 | $0.00040612 | $0.00044208 | $0.00041438 | $11,807 | - |
| Oct-26 2024 | $0.00041414 | $0.00041103 | $0.00052004 | $0.0004467 | $32,460 | - |
| Oct-25 2024 | $0.00046111 | $0.00044083 | $0.00051379 | $0.00051379 | $7,839 | - |
| Oct-24 2024 | $0.00052272 | $0.00051026 | $0.00052725 | $0.00052588 | $4,220 | - |
| Oct-23 2024 | $0.00052378 | $0.00050664 | $0.00054614 | $0.00054614 | $12,808 | - |
| Oct-22 2024 | $0.00056469 | $0.00055863 | $0.00063205 | $0.00063193 | $5,444 | - |
| Oct-21 2024 | $0.0006413 | $0.00062982 | $0.00072657 | $0.00065316 | $8,939 | - |
| Oct-20 2024 | $0.00063757 | $0.00056104 | $0.00065921 | $0.00065921 | $12,061 | - |