Cap Mercado $2.30T
-2.3%
Volume 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taylor Swifts Cat BENJI (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00036838 | $0.0003604 | $0.00042843 | $0.00038035 | $7,340 | - |
| Aug-02 2024 | $0.00037742 | $0.00037742 | $0.00041254 | $0.00041176 | $3,087 | - |
| Aug-01 2024 | $0.00041167 | $0.00037508 | $0.0004153 | $0.0004153 | $8,330 | - |
| Jul-31 2024 | $0.00042595 | $0.00042595 | $0.00051153 | $0.00047233 | $12,213 | - |
| Jul-30 2024 | $0.00047575 | $0.00040126 | $0.00056575 | $0.00056575 | $30,923 | - |
| Jul-29 2024 | $0.00056234 | $0.00056234 | $0.00065523 | $0.00056967 | $9,450 | - |
| Jul-28 2024 | $0.00057104 | $0.00055596 | $0.0006141 | $0.00060303 | $7,905 | - |
| Jul-27 2024 | $0.00063813 | $0.00060767 | $0.00065537 | $0.000621 | $11,078 | - |
| Jul-26 2024 | $0.00062336 | $0.00055408 | $0.00062512 | $0.00055408 | $6,673 | - |
| Jul-25 2024 | $0.00055608 | $0.00054918 | $0.00058846 | $0.00058846 | $5,850 | - |
| Jul-24 2024 | $0.00058957 | $0.00058957 | $0.00076915 | $0.00060139 | $41,608 | - |
| Jul-23 2024 | $0.00060241 | $0.00059579 | $0.00066809 | $0.00066809 | $5,092 | - |
| Jul-22 2024 | $0.00066955 | $0.00061742 | $0.00072139 | $0.00067454 | $17,098 | - |
| Jul-21 2024 | $0.00072578 | $0.00047741 | $0.00072578 | $0.00047909 | $19,802 | - |
| Jul-20 2024 | $0.00047696 | $0.00045203 | $0.00048131 | $0.00045203 | $3,879 | - |