Cap Mercado $3.48T
0.36%
Volume 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00061491 | $0.00061023 | $0.00061638 | $0.0006155 | $12,161 | - |
| Jan-15 2026 | $0.00061412 | $0.00061412 | $0.00066495 | $0.00066349 | $12,676 | - |
| Jan-14 2026 | $0.00066355 | $0.00064385 | $0.00066496 | $0.0006517 | $12,371 | - |
| Jan-13 2026 | $0.00066376 | $0.00063951 | $0.00066657 | $0.00065624 | $12,537 | - |
| Jan-12 2026 | $0.00065777 | $0.00063729 | $0.00066803 | $0.00065245 | $12,938 | - |
| Jan-11 2026 | $0.00065088 | $0.00063942 | $0.00066903 | $0.00066719 | $12,506 | - |
| Jan-10 2026 | $0.00064649 | $0.00064106 | $0.00066731 | $0.0006439 | $12,597 | - |
| Jan-09 2026 | $0.00064396 | $0.00064276 | $0.00066921 | $0.00066331 | $12,494 | - |
| Jan-08 2026 | $0.00066473 | $0.00064369 | $0.00066686 | $0.00066682 | $12,063 | - |
| Jan-07 2026 | $0.0006669 | $0.00064205 | $0.0006669 | $0.00066509 | $12,375 | - |
| Jan-06 2026 | $0.00065247 | $0.00064237 | $0.0006653 | $0.00064237 | $12,434 | - |
| Jan-05 2026 | $0.00064424 | $0.00063964 | $0.00066768 | $0.00066768 | $12,221 | - |
| Jan-04 2026 | $0.00065151 | $0.00063465 | $0.00066944 | $0.000668 | $12,290 | - |
| Jan-03 2026 | $0.00066647 | $0.00063876 | $0.0006666 | $0.00064058 | $12,321 | - |
| Jan-02 2026 | $0.0006405 | $0.0006405 | $0.00066785 | $0.00065444 | $12,442 | - |