Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-18 2026 | $0.00029599 | $0.00028505 | $0.00029599 | $0.00028505 | - | - |
| Mar-17 2026 | $0.00029609 | $0.00029595 | $0.00029995 | $0.00029595 | $8,712 | - |
| Mar-16 2026 | $0.00029986 | $0.00029595 | $0.00029997 | $0.00029997 | $8,900 | - |
| Mar-15 2026 | $0.00029605 | $0.000296 | $0.00030492 | $0.00029602 | $9,283 | - |
| Mar-14 2026 | $0.00029602 | $0.00029597 | $0.00030488 | $0.00029597 | $8,918 | - |
| Mar-13 2026 | $0.000296 | $0.00029597 | $0.00030494 | $0.00030494 | $8,895 | - |
| Mar-12 2026 | $0.00029606 | $0.00029606 | $0.00030475 | $0.00030475 | $10,278 | - |
| Mar-11 2026 | $0.00029718 | $0.00029604 | $0.00031856 | $0.00031853 | $9,015 | - |
| Mar-10 2026 | $0.00031855 | $0.00031776 | $0.00032279 | $0.00032275 | $9,325 | - |
| Mar-09 2026 | $0.00032193 | $0.00032185 | $0.00032278 | $0.0003227 | $8,766 | - |
| Mar-08 2026 | $0.00032192 | $0.00031515 | $0.00032268 | $0.00031597 | $8,918 | - |
| Mar-07 2026 | $0.00031597 | $0.0003152 | $0.00032129 | $0.00032127 | $8,938 | - |
| Mar-06 2026 | $0.00032049 | $0.00032045 | $0.00032131 | $0.00032127 | $8,887 | - |
| Mar-05 2026 | $0.00032052 | $0.00032045 | $0.00032136 | $0.00032136 | $8,556 | - |