Cap Mercado $3.19T
0.46%
Volume 24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00063683 | $0.0006355 | $0.00063695 | $0.0006355 | $12,088 | - |
| Dec-26 2025 | $0.0006368 | $0.00063548 | $0.00064263 | $0.00064141 | $11,538 | - |
| Dec-25 2025 | $0.00064142 | $0.00064133 | $0.00064275 | $0.00064275 | $11,799 | - |
| Dec-24 2025 | $0.00064133 | $0.00064128 | $0.00064281 | $0.00064271 | $11,938 | - |
| Dec-23 2025 | $0.00064275 | $0.00064136 | $0.00064297 | $0.00064269 | $12,085 | - |
| Dec-22 2025 | $0.00064141 | $0.00064141 | $0.00064302 | $0.0006429 | $12,008 | - |
| Dec-21 2025 | $0.0006429 | $0.00063013 | $0.00065874 | $0.00065728 | $11,886 | - |
| Dec-20 2025 | $0.00065871 | $0.00065714 | $0.00065871 | $0.00065859 | $11,919 | - |
| Dec-19 2025 | $0.0006585 | $0.00064476 | $0.00065875 | $0.00065844 | $11,888 | - |
| Dec-18 2025 | $0.00065846 | $0.00064379 | $0.00065863 | $0.00064394 | $11,726 | - |
| Dec-17 2025 | $0.00064525 | $0.00064379 | $0.00066842 | $0.00066841 | $11,463 | - |
| Dec-16 2025 | $0.000667 | $0.00064714 | $0.00066844 | $0.00066622 | $11,830 | - |
| Dec-15 2025 | $0.00066614 | $0.00063028 | $0.00066614 | $0.00065789 | $11,692 | - |
| Dec-14 2025 | $0.0006578 | $0.00063051 | $0.00066986 | $0.00064541 | $12,148 | - |
| Dec-13 2025 | $0.00065665 | $0.00064005 | $0.00066984 | $0.0006514 | $12,125 | - |