Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00051713 | $0.00049564 | $0.00053639 | $0.00052273 | $18,731 | - |
| Feb-05 2026 | $0.0005232 | $0.00049967 | $0.000536 | $0.00052955 | $12,591 | - |
| Feb-04 2026 | $0.00052832 | $0.00050476 | $0.00053614 | $0.00050587 | $12,217 | - |
| Feb-03 2026 | $0.0005048 | $0.00050477 | $0.00050762 | $0.00050642 | $11,997 | - |
| Feb-02 2026 | $0.00050756 | $0.00050481 | $0.00050939 | $0.00050807 | $12,092 | - |
| Feb-01 2026 | $0.0005093 | $0.00050793 | $0.0005093 | $0.00050907 | $11,760 | - |
| Jan-31 2026 | $0.0005091 | $0.00050765 | $0.00053611 | $0.00051994 | $12,451 | - |
| Jan-30 2026 | $0.00052105 | $0.00050039 | $0.00052272 | $0.00050589 | $10,368 | - |
| Jan-29 2026 | $0.00052582 | $0.00050616 | $0.0005364 | $0.00051388 | $10,995 | - |
| Jan-28 2026 | $0.00053097 | $0.00050299 | $0.00053668 | $0.00050703 | $12,289 | - |
| Jan-27 2026 | $0.00052099 | $0.00050191 | $0.00054898 | $0.00052233 | $11,133 | - |
| Jan-26 2026 | $0.00053625 | $0.00050006 | $0.00053954 | $0.00051722 | $11,036 | - |
| Jan-25 2026 | $0.00053588 | $0.00050976 | $0.00054882 | $0.00053468 | $11,445 | - |
| Jan-24 2026 | $0.00052826 | $0.00051248 | $0.00053428 | $0.00051364 | $12,296 | - |
| Jan-23 2026 | $0.00051257 | $0.00049983 | $0.00053495 | $0.00052197 | $12,244 | - |