Cap Mercado $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00074384 | $0.0007432 | $0.00074417 | $0.00074388 | $75,216 | - |
| Jun-20 2025 | $0.00074333 | $0.0007432 | $0.00074418 | $0.000744 | $104,391 | - |
| Jun-19 2025 | $0.00074349 | $0.00074328 | $0.00074406 | $0.00074369 | $109,683 | - |
| Jun-18 2025 | $0.0007462 | $0.00074542 | $0.00075065 | $0.00074992 | $110,110 | - |
| Jun-17 2025 | $0.00075002 | $0.00073357 | $0.00077484 | $0.00075231 | $134,586 | - |
| Jun-16 2025 | $0.00075186 | $0.00075065 | $0.00075642 | $0.00075065 | $100,808 | - |
| Jun-15 2025 | $0.00075216 | $0.00074989 | $0.00076235 | $0.000757 | $114,105 | - |
| Jun-14 2025 | $0.00076081 | $0.00075291 | $0.00076179 | $0.00075375 | $114,623 | - |
| Jun-13 2025 | $0.00075786 | $0.00075118 | $0.00076852 | $0.00075694 | $107,265 | - |
| Jun-12 2025 | $0.00076287 | $0.00075003 | $0.00076785 | $0.00075123 | $104,528 | - |
| Jun-11 2025 | $0.00075231 | $0.00075014 | $0.00076782 | $0.00076605 | $107,531 | - |
| Jun-10 2025 | $0.00076618 | $0.00075273 | $0.00077012 | $0.00075496 | $104,890 | - |
| Jun-09 2025 | $0.00075474 | $0.0007016 | $0.00078777 | $0.00073375 | $219,338 | - |
| Jun-08 2025 | $0.00070479 | $0.00070474 | $0.00073551 | $0.00071369 | $93,207 | - |
| Jun-07 2025 | $0.00071988 | $0.00063886 | $0.00071988 | $0.00064049 | $75,758 | - |