Cap Mercado $3.45T
-1.67%
Volume 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Moedas
33.673
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00066682 | $0.00066342 | $0.00069051 | $0.0006664 | $9,107 | - |
| Nov-15 2025 | $0.00066853 | $0.00066342 | $0.00067366 | $0.00067343 | $9,913 | - |
| Nov-14 2025 | $0.00067651 | $0.00062838 | $0.00075829 | $0.00063775 | $18,361 | - |
| Nov-13 2025 | $0.00063763 | $0.00043623 | $0.0006748 | $0.00043623 | $12,309 | - |
| Nov-12 2025 | $0.00043393 | $0.00043241 | $0.00043407 | $0.00043381 | $9,196 | - |
| Nov-11 2025 | $0.0004324 | $0.00041267 | $0.00043397 | $0.00041271 | $8,866 | - |
| Nov-10 2025 | $0.00041405 | $0.00041267 | $0.00041418 | $0.00041407 | $9,311 | - |
| Nov-09 2025 | $0.00041273 | $0.00041263 | $0.00041417 | $0.00041267 | $9,599 | - |
| Nov-08 2025 | $0.00041401 | $0.00041249 | $0.00041402 | $0.00041259 | $10,000 | - |
| Nov-07 2025 | $0.0004127 | $0.00039938 | $0.00041401 | $0.00040569 | $9,199 | - |
| Nov-06 2025 | $0.00040689 | $0.00040544 | $0.00040715 | $0.00040706 | $9,425 | - |
| Nov-05 2025 | $0.00040701 | $0.00039778 | $0.00040742 | $0.00040742 | $9,324 | - |
| Nov-04 2025 | $0.00040737 | $0.00039855 | $0.00040752 | $0.00040005 | $8,472 | - |
| Nov-03 2025 | $0.00039997 | $0.00039863 | $0.00040769 | $0.00040736 | $8,719 | - |
| Nov-02 2025 | $0.00040593 | $0.00039835 | $0.00040738 | $0.00040542 | $10,183 | - |