Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039638 | $0.00039638 | $0.00040674 | $0.00040663 | $17,507 | - |
| Oct-26 2025 | $0.00040689 | $0.0003988 | $0.00040689 | $0.00039925 | $17,754 | - |
| Oct-25 2025 | $0.00039897 | $0.00039895 | $0.00040659 | $0.00040642 | $16,939 | - |
| Oct-24 2025 | $0.00040647 | $0.00039839 | $0.0004066 | $0.00039874 | $17,796 | - |
| Oct-23 2025 | $0.00039885 | $0.00039835 | $0.00039894 | $0.00039873 | $17,129 | - |
| Oct-22 2025 | $0.00040533 | $0.00039509 | $0.00040533 | $0.00039532 | $8,171 | - |
| Oct-21 2025 | $0.00039538 | $0.00039517 | $0.00040203 | $0.00040154 | $17,303 | - |
| Oct-20 2025 | $0.00040187 | $0.00039782 | $0.00041443 | $0.00040623 | $17,099 | - |
| Oct-19 2025 | $0.00040629 | $0.00038969 | $0.00040649 | $0.00038969 | $10,965 | - |
| Oct-18 2025 | $0.00038969 | $0.00038968 | $0.00038982 | $0.0003898 | - | - |
| Oct-17 2025 | $0.00038976 | $0.00038965 | $0.00039033 | $0.00039019 | $15,935 | - |
| Oct-16 2025 | $0.00039018 | $0.00039009 | $0.00041451 | $0.00039716 | $10,069 | - |
| Oct-15 2025 | $0.00039719 | $0.00039714 | $0.00041225 | $0.00039996 | $167 | - |
| Oct-14 2025 | $0.00039999 | $0.00039758 | $0.00040249 | $0.00040249 | $67 | - |
| Oct-13 2025 | $0.00040244 | $0.00040229 | $0.00040263 | $0.00040229 | $1,428 | - |