Cap Mercado $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00133141 | $0.00132258 | $0.00134507 | $0.00133432 | $4,043 | - |
| Jul-26 2024 | $0.0013376 | $0.00131206 | $0.0013376 | $0.00131303 | $3,692 | - |
| Jul-25 2024 | $0.00131248 | $0.00129188 | $0.00135169 | $0.00135169 | $13,605 | - |
| Jul-24 2024 | $0.00135229 | $0.00135072 | $0.00138506 | $0.00138506 | $26,382 | - |
| Jul-23 2024 | $0.00138884 | $0.00136856 | $0.0013978 | $0.00138023 | $8,111 | - |
| Jul-22 2024 | $0.00137283 | $0.00137283 | $0.00139963 | $0.00139963 | $3,763,283 | - |
| Jul-21 2024 | $0.00140181 | $0.00136812 | $0.00140181 | $0.00139311 | $333,116 | - |
| Jul-20 2024 | $0.00139105 | $0.00138595 | $0.00139646 | $0.00139033 | $23,050 | - |
| Jul-19 2024 | $0.00139297 | $0.00135817 | $0.00139817 | $0.00136993 | $17,277 | - |
| Jul-18 2024 | $0.00135982 | $0.00134377 | $0.00138292 | $0.00136516 | $21,783 | - |
| Jul-17 2024 | $0.00136489 | $0.00136489 | $0.00138963 | $0.00137932 | $26,042 | - |
| Jul-16 2024 | $0.00137547 | $0.00136193 | $0.00138774 | $0.00138774 | $23,779 | - |
| Jul-15 2024 | $0.00138355 | $0.00132695 | $0.00138355 | $0.00132695 | $28,193 | - |
| Jul-14 2024 | $0.00132882 | $0.00130994 | $0.00132921 | $0.00131134 | $25,368 | - |
| Jul-13 2024 | $0.00131369 | $0.00127744 | $0.00131369 | $0.00128031 | $17,390 | - |