Cap Mercado $2.26T
0.94%
Volume 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Moedas
28.426
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Taxa Token (TXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00119101 | $0.00109764 | $0.00119101 | $0.00109764 | $17,815 | - |
| Aug-07 2024 | $0.00110118 | $0.00109677 | $0.00114763 | $0.00112759 | $10,560 | - |
| Aug-06 2024 | $0.00113532 | $0.00112668 | $0.00115034 | $0.00113088 | $13,121 | - |
| Aug-05 2024 | $0.00113029 | $0.00101454 | $0.00118274 | $0.00118274 | $56,740 | - |
| Aug-04 2024 | $0.00119415 | $0.00118945 | $0.00124734 | $0.0012451 | $9,006 | - |
| Aug-03 2024 | $0.00124072 | $0.00123078 | $0.00126746 | $0.00126473 | $7,533 | - |
| Aug-02 2024 | $0.00126371 | $0.00126371 | $0.00132038 | $0.00132038 | $6,713 | - |
| Aug-01 2024 | $0.0013165 | $0.00128127 | $0.00132177 | $0.00132133 | $9,131 | - |
| Jul-31 2024 | $0.00131929 | $0.0013189 | $0.00135213 | $0.00133376 | $5,905 | - |
| Jul-30 2024 | $0.00133544 | $0.00132734 | $0.00135375 | $0.00134613 | $4,189 | - |
| Jul-29 2024 | $0.00135228 | $0.00133589 | $0.00136482 | $0.00133927 | $7,492 | - |
| Jul-28 2024 | $0.00133271 | $0.00131587 | $0.00133413 | $0.00132292 | $2,690 | - |
| Jul-27 2024 | $0.00133141 | $0.00132258 | $0.00134507 | $0.00133432 | $4,043 | - |
| Jul-26 2024 | $0.0013376 | $0.00131206 | $0.0013376 | $0.00131303 | $3,692 | - |
| Jul-25 2024 | $0.00131248 | $0.00129188 | $0.00135169 | $0.00135169 | $13,605 | - |