Cap Mercado $2.46T
2.36%
Volume 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005927 | $0.00005544 | $0.00005927 | $0.00005835 | $358 | - |
| Feb-27 2026 | $0.00005888 | $0.00005881 | $0.00006158 | $0.00005881 | - | - |
| Feb-26 2026 | $0.00005911 | $0.00005911 | $0.00006061 | $0.00006061 | - | - |
| Feb-25 2026 | $0.00006061 | $0.00005027 | $0.00006061 | $0.00005027 | - | - |
| Feb-24 2026 | $0.00005027 | $0.00005027 | $0.00005294 | $0.00005098 | - | - |
| Feb-23 2026 | $0.00005098 | $0.00005098 | $0.00006358 | $0.00006358 | - | - |
| Feb-22 2026 | $0.00006358 | $0.00006356 | $0.00006425 | $0.00006356 | - | - |
| Feb-21 2026 | $0.00006425 | $0.00006417 | $0.00006493 | $0.00006444 | - | - |
| Feb-20 2026 | $0.00006444 | $0.00006294 | $0.00006553 | $0.00006433 | $349 | - |
| Feb-19 2026 | $0.00006433 | $0.00006366 | $0.00006486 | $0.00006466 | - | - |
| Feb-18 2026 | $0.00006466 | $0.00006462 | $0.00006664 | $0.00006609 | - | - |
| Feb-17 2026 | $0.00006609 | $0.00006571 | $0.00006767 | $0.00006739 | $314 | - |
| Feb-16 2026 | $0.00006739 | $0.00006633 | $0.0000745 | $0.0000745 | - | - |
| Feb-15 2026 | $0.0000745 | $0.00006901 | $0.0000749 | $0.00006901 | - | - |
| Feb-14 2026 | $0.00006857 | $0.00006467 | $0.00006951 | $0.00006592 | - | - |