Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010085 | $0.00008779 | $0.0001965 | $0.00009404 | $68,333 | - |
| Dec-08 2025 | $0.00009404 | $0.00009404 | $0.00010177 | $0.00009711 | - | - |
| Dec-07 2025 | $0.00009363 | $0.00009134 | $0.00009831 | $0.00009134 | - | - |
| Dec-06 2025 | $0.00009134 | $0.00009076 | $0.00009222 | $0.00009076 | - | - |
| Dec-05 2025 | $0.00009076 | $0.00009076 | $0.00010216 | $0.00010216 | - | - |
| Dec-04 2025 | $0.00010216 | $0.0001011 | $0.00010216 | $0.00010148 | - | - |
| Dec-03 2025 | $0.00010148 | $0.00009814 | $0.00010184 | $0.00009814 | $279 | - |
| Dec-02 2025 | $0.00009814 | $0.00008998 | $0.00009896 | $0.00008998 | - | - |
| Dec-01 2025 | $0.00008998 | $0.00008936 | $0.00010044 | $0.00010044 | - | - |
| Nov-30 2025 | $0.00010155 | $0.0001006 | $0.00010357 | $0.0001006 | - | - |
| Nov-29 2025 | $0.0001006 | $0.0001006 | $0.00010222 | $0.00010222 | - | - |
| Nov-28 2025 | $0.00010222 | $0.00010222 | $0.00010474 | $0.00010468 | $17 | - |
| Nov-27 2025 | $0.00010468 | $0.00010354 | $0.0001056 | $0.00010373 | - | - |
| Nov-26 2025 | $0.00010372 | $0.00009359 | $0.00010372 | $0.00009362 | - | - |
| Nov-25 2025 | $0.00009207 | $0.00008957 | $0.00009242 | $0.00009228 | $153 | - |