Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010079 | $0.00010079 | $0.00010208 | $0.00010128 | - | - |
| Jan-17 2026 | $0.00010128 | $0.00009067 | $0.00010145 | $0.00009067 | $728 | - |
| Jan-16 2026 | $0.00009067 | $0.00008931 | $0.00009067 | $0.00008931 | - | - |
| Jan-15 2026 | $0.00009223 | $0.00008751 | $0.00009271 | $0.00009271 | - | - |
| Jan-14 2026 | $0.00009378 | $0.00009083 | $0.00009764 | $0.0000912 | - | - |
| Jan-13 2026 | $0.00009131 | $0.00008632 | $0.00009131 | $0.00008632 | $326 | - |
| Jan-12 2026 | $0.00008775 | $0.00008715 | $0.00009098 | $0.00008715 | - | - |
| Jan-11 2026 | $0.00008715 | $0.000087 | $0.00008715 | $0.000087 | - | - |
| Jan-10 2026 | $0.000087 | $0.000087 | $0.00008961 | $0.00008907 | - | - |
| Jan-09 2026 | $0.00008838 | $0.00008662 | $0.00010668 | $0.00010619 | $2,220 | - |
| Jan-08 2026 | $0.00010619 | $0.00010524 | $0.00010619 | $0.00010524 | - | - |
| Jan-07 2026 | $0.00010524 | $0.00010524 | $0.00010849 | $0.00010706 | - | - |
| Jan-06 2026 | $0.00010706 | $0.00009927 | $0.00011033 | $0.00009927 | - | - |
| Jan-05 2026 | $0.0000924 | $0.00009137 | $0.0000924 | $0.00009137 | - | - |
| Jan-04 2026 | $0.00009137 | $0.00009025 | $0.00009137 | $0.00009025 | $7 | - |