Cap Mercado $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006779 | $0.00006779 | $0.00007125 | $0.00007077 | - | - |
| Feb-06 2026 | $0.00007096 | $0.00004294 | $0.00007096 | $0.0000457 | $2,735 | - |
| Feb-05 2026 | $0.0000457 | $0.0000457 | $0.00005405 | $0.00005405 | $948 | - |
| Feb-04 2026 | $0.00005378 | $0.00005378 | $0.00005858 | $0.00005855 | - | - |
| Feb-03 2026 | $0.00005855 | $0.00005711 | $0.00006338 | $0.00006283 | - | - |
| Feb-02 2026 | $0.00006283 | $0.00005865 | $0.00006704 | $0.00006702 | - | - |
| Feb-01 2026 | $0.00006702 | $0.00006702 | $0.0000734 | $0.00007074 | - | - |
| Jan-31 2026 | $0.00007074 | $0.00007074 | $0.00008229 | $0.00008229 | - | - |
| Jan-30 2026 | $0.00008229 | $0.00008103 | $0.00008229 | $0.00008103 | - | - |
| Jan-29 2026 | $0.00008103 | $0.00008103 | $0.00008754 | $0.00008754 | - | - |
| Jan-28 2026 | $0.00008754 | $0.00008754 | $0.00009094 | $0.00009094 | - | - |
| Jan-27 2026 | $0.00009094 | $0.00008541 | $0.00009094 | $0.00008541 | - | - |
| Jan-26 2026 | $0.00008541 | $0.00008407 | $0.00008541 | $0.00008407 | - | - |
| Jan-25 2026 | $0.00008407 | $0.00008407 | $0.00008866 | $0.00008866 | - | - |
| Jan-24 2026 | $0.00008866 | $0.00008846 | $0.00009189 | $0.00009189 | - | - |