Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008504 | $0.00008504 | $0.00009544 | $0.00009468 | $632 | - |
| Dec-28 2025 | $0.00009264 | $0.00009264 | $0.00010974 | $0.00010893 | - | - |
| Dec-27 2025 | $0.00010893 | $0.00010586 | $0.00010893 | $0.0001081 | $275 | - |
| Dec-26 2025 | $0.0001081 | $0.00009998 | $0.00010858 | $0.00009998 | - | - |
| Dec-25 2025 | $0.00009998 | $0.00009998 | $0.00010023 | $0.00010023 | - | - |
| Dec-24 2025 | $0.00010023 | $0.00010023 | $0.00010377 | $0.00010377 | - | - |
| Dec-23 2025 | $0.00010377 | $0.00010377 | $0.00010517 | $0.00010517 | - | - |
| Dec-22 2025 | $0.00010517 | $0.00010257 | $0.0001074 | $0.00010257 | - | - |
| Dec-21 2025 | $0.00010257 | $0.00010257 | $0.00010434 | $0.00010432 | - | - |
| Dec-20 2025 | $0.00010432 | $0.00010432 | $0.00010827 | $0.00010827 | $233 | - |
| Dec-19 2025 | $0.00010827 | $0.0000999 | $0.00010884 | $0.0000999 | - | - |
| Dec-18 2025 | $0.0000999 | $0.0000999 | $0.00010528 | $0.00010256 | - | - |
| Dec-17 2025 | $0.00010256 | $0.00010256 | $0.00011451 | $0.00011451 | - | - |
| Dec-16 2025 | $0.00011451 | $0.00010627 | $0.00011603 | $0.00010967 | - | - |
| Dec-15 2025 | $0.00010788 | $0.00010788 | $0.00011669 | $0.00011446 | - | - |