Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059388 | $0.00059388 | $0.00063848 | $0.00063823 | - | - |
| Oct-03 2025 | $0.00064323 | $0.00062734 | $0.00064873 | $0.00064873 | - | - |
| Oct-02 2025 | $0.00064869 | $0.0005708 | $0.00065052 | $0.00057081 | - | - |
| Oct-01 2025 | $0.00056617 | $0.00053592 | $0.00058243 | $0.00054815 | $1,535 | - |
| Sep-30 2025 | $0.00054794 | $0.00054086 | $0.00056222 | $0.00056222 | - | - |
| Sep-29 2025 | $0.00056033 | $0.00055463 | $0.00058162 | $0.00057106 | - | - |
| Sep-28 2025 | $0.00057105 | $0.00056037 | $0.00060117 | $0.00060117 | - | - |
| Sep-27 2025 | $0.00060324 | $0.00059958 | $0.0006179 | $0.0006112 | - | - |
| Sep-26 2025 | $0.0006112 | $0.0005651 | $0.0006112 | $0.00056535 | $985 | - |
| Sep-25 2025 | $0.0005688 | $0.0005688 | $0.00075067 | $0.00075067 | $8,610 | - |
| Sep-24 2025 | $0.0007753 | $0.00076447 | $0.00083213 | $0.00083213 | $3,166 | - |
| Sep-23 2025 | $0.00084358 | $0.00069206 | $0.00087076 | $0.00069241 | - | - |
| Sep-22 2025 | $0.00069241 | $0.00068301 | $0.00080649 | $0.00080649 | $3,211 | - |
| Sep-21 2025 | $0.00080649 | $0.00079769 | $0.0008084 | $0.00080112 | - | - |
| Sep-20 2025 | $0.00080112 | $0.0007864 | $0.00080404 | $0.00080051 | - | - |