Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Taurus (TAURUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009065 | $0.00008992 | $0.00009258 | $0.00009057 | - | - |
| Nov-15 2025 | $0.00009057 | $0.00009051 | $0.00009546 | $0.00009546 | $1,103 | - |
| Nov-14 2025 | $0.00009546 | $0.00009226 | $0.00009559 | $0.00009406 | $668 | - |
| Nov-13 2025 | $0.00009479 | $0.00009222 | $0.00011788 | $0.00011788 | $1,674 | - |
| Nov-12 2025 | $0.00011804 | $0.00011804 | $0.00012196 | $0.00012054 | - | - |
| Nov-11 2025 | $0.00012171 | $0.00012153 | $0.00012964 | $0.00012964 | $224 | - |
| Nov-10 2025 | $0.00012964 | $0.00012429 | $0.00012964 | $0.00012429 | - | - |
| Nov-09 2025 | $0.00012429 | $0.00011791 | $0.00012429 | $0.00012203 | - | - |
| Nov-08 2025 | $0.00012203 | $0.00012113 | $0.00012661 | $0.00012425 | - | - |
| Nov-07 2025 | $0.00012425 | $0.00011076 | $0.00012425 | $0.00011713 | - | - |
| Nov-06 2025 | $0.00011684 | $0.00011684 | $0.00012069 | $0.00012026 | - | - |
| Nov-05 2025 | $0.00011978 | $0.00011805 | $0.00012236 | $0.00011805 | $883 | - |
| Nov-04 2025 | $0.00011805 | $0.00011805 | $0.0001294 | $0.0001294 | - | - |
| Nov-03 2025 | $0.0001294 | $0.0001294 | $0.00014641 | $0.00014466 | $475 | - |
| Nov-02 2025 | $0.00014294 | $0.00013122 | $0.00014421 | $0.00013159 | $1,551 | - |