Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $2.8614 | $2.7691 | $2.8897 | $2.8254 | $19,533 | - |
| Sep-11 2025 | $2.8055 | $2.6322 | $2.8410 | $2.6326 | $30,270 | - |
| Sep-10 2025 | $2.6232 | $2.5390 | $2.7054 | $2.6875 | $24,505 | - |
| Sep-09 2025 | $2.7133 | $2.6859 | $2.8034 | $2.6901 | $38,803 | - |
| Sep-08 2025 | $2.6994 | $2.5563 | $2.7120 | $2.5658 | $27,547 | - |
| Sep-07 2025 | $2.5472 | $2.5016 | $2.6806 | $2.6307 | $13,905 | - |
| Sep-06 2025 | $2.6405 | $2.5905 | $2.7037 | $2.6689 | $10,544 | - |
| Sep-05 2025 | $2.6777 | $2.6424 | $2.7543 | $2.6656 | $11,612 | - |
| Sep-04 2025 | $2.6576 | $2.6171 | $2.7856 | $2.7780 | $15,047 | - |
| Sep-03 2025 | $2.7937 | $2.6906 | $2.8026 | $2.7534 | $11,663 | - |
| Sep-02 2025 | $2.7450 | $2.5281 | $2.7450 | $2.5521 | $33,621 | - |
| Sep-01 2025 | $2.5333 | $2.5242 | $2.7256 | $2.6928 | $17,808 | - |
| Aug-31 2025 | $2.7044 | $2.6856 | $2.7709 | $2.7430 | $9,140 | - |
| Aug-30 2025 | $2.7412 | $2.7412 | $2.8688 | $2.8462 | $10,592 | - |
| Aug-29 2025 | $2.8466 | $2.7027 | $2.9774 | $2.9511 | $16,863 | - |