Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.730581 | $0.705293 | $0.738357 | $0.712788 | $5,499 | - |
| Feb-06 2026 | $0.715837 | $0.632639 | $0.731052 | $0.650895 | $10,849 | - |
| Feb-05 2026 | $0.656975 | $0.656975 | $0.813436 | $0.809407 | $11,794 | - |
| Feb-04 2026 | $0.809228 | $0.77686 | $0.83452 | $0.817263 | $8,939 | - |
| Feb-03 2026 | $0.809997 | $0.790641 | $0.911102 | $0.911102 | $13,468 | - |
| Feb-02 2026 | $0.913962 | $0.819634 | $0.9222 | $0.837325 | $11,792 | - |
| Feb-01 2026 | $0.829028 | $0.829028 | $0.891735 | $0.844938 | $12,595 | - |
| Jan-31 2026 | $0.847832 | $0.833704 | $0.977747 | $0.967975 | $11,045 | - |
| Jan-30 2026 | $0.962318 | $0.928896 | $1.0762 | $1.0716 | $28,039 | - |
| Jan-29 2026 | $1.0750 | $1.0750 | $1.1875 | $1.1872 | $15,270 | - |
| Jan-28 2026 | $1.1433 | $1.1037 | $1.1976 | $1.1976 | $24,699 | - |
| Jan-27 2026 | $1.1749 | $1.1749 | $1.3052 | $1.2987 | $24,580 | - |
| Jan-26 2026 | $1.2992 | $1.2921 | $1.3455 | $1.3094 | $8,948 | - |
| Jan-25 2026 | $1.3113 | $1.3077 | $1.3458 | $1.3418 | $7,504 | - |
| Jan-24 2026 | $1.3345 | $1.3200 | $1.3467 | $1.3467 | $6,872 | - |