Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2.2484 | $2.0914 | $2.3463 | $2.1018 | $36,464 | - |
| Nov-17 2025 | $2.1674 | $2.1010 | $2.4306 | $2.2547 | $27,759 | - |
| Nov-16 2025 | $2.2450 | $2.2441 | $2.4339 | $2.4053 | $25,582 | - |
| Nov-15 2025 | $2.3768 | $2.2727 | $2.4306 | $2.3653 | $29,369 | - |
| Nov-14 2025 | $2.3744 | $2.2487 | $2.6000 | $2.5621 | $45,194 | - |
| Nov-13 2025 | $2.5620 | $2.5617 | $2.8635 | $2.7358 | $21,340 | - |
| Nov-12 2025 | $2.7436 | $2.7127 | $2.8255 | $2.7127 | $27,505 | - |
| Nov-11 2025 | $2.6951 | $2.6674 | $2.9589 | $2.9201 | $21,215 | - |
| Nov-10 2025 | $2.8613 | $2.8613 | $3.0861 | $3.0397 | $31,371 | - |
| Nov-09 2025 | $3.0475 | $2.6822 | $3.0475 | $2.7803 | $22,203 | - |
| Nov-08 2025 | $2.8152 | $2.7562 | $3.2038 | $3.2038 | $73,066 | - |
| Nov-07 2025 | $3.2216 | $2.6708 | $3.2216 | $2.7856 | $68,739 | - |
| Nov-06 2025 | $2.7834 | $2.6702 | $2.9830 | $2.7059 | $54,758 | - |
| Nov-05 2025 | $2.6914 | $2.6913 | $2.8486 | $2.7581 | $31,532 | - |
| Nov-04 2025 | $2.7341 | $2.6325 | $3.0130 | $2.8945 | $129,715 | - |