Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.2313 | $3.1093 | $3.3226 | $3.2889 | $325,081 | - |
| Aug-19 2025 | $3.2956 | $3.2955 | $3.5296 | $3.5259 | $20,013 | - |
| Aug-18 2025 | $3.5263 | $3.4204 | $3.6311 | $3.6311 | $18,635 | - |
| Aug-17 2025 | $3.6212 | $3.5838 | $3.7290 | $3.6060 | $16,274 | - |
| Aug-16 2025 | $3.5795 | $3.4229 | $3.5795 | $3.4795 | $18,920 | - |
| Aug-15 2025 | $3.4801 | $3.3923 | $3.6971 | $3.6041 | $20,833 | - |
| Aug-14 2025 | $3.6034 | $3.4910 | $3.8189 | $3.7643 | $43,405 | - |
| Aug-13 2025 | $3.7563 | $3.6893 | $4.1520 | $4.0002 | $61,966 | - |
| Aug-12 2025 | $4.0003 | $3.3046 | $4.0726 | $3.4869 | $59,634 | - |
| Aug-11 2025 | $3.4806 | $3.3725 | $3.5505 | $3.4025 | $49,613 | - |
| Aug-10 2025 | $3.3709 | $3.3709 | $3.5595 | $3.5595 | $36,095 | - |
| Aug-09 2025 | $3.6099 | $3.1228 | $3.6099 | $3.2210 | $78,208 | - |
| Aug-08 2025 | $3.1989 | $2.7457 | $3.2658 | $2.7457 | $73,132 | - |
| Aug-07 2025 | $2.7293 | $2.5065 | $2.7912 | $2.5406 | $37,339 | - |
| Aug-06 2025 | $2.5407 | $2.4820 | $2.5878 | $2.5671 | $16,307 | - |