Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.5473 | $1.5471 | $1.6185 | $1.5635 | $7,968 | - |
| Dec-28 2025 | $1.5483 | $1.5118 | $1.5952 | $1.5189 | $15,558 | - |
| Dec-27 2025 | $1.5198 | $1.4958 | $1.5263 | $1.5004 | $11,491 | - |
| Dec-26 2025 | $1.5060 | $1.4711 | $1.5060 | $1.4711 | $8,546 | - |
| Dec-25 2025 | $1.4971 | $1.4400 | $1.5017 | $1.4459 | $5,964 | - |
| Dec-24 2025 | $1.4410 | $1.4389 | $1.4590 | $1.4560 | $5,215 | - |
| Dec-23 2025 | $1.4479 | $1.4212 | $1.5060 | $1.5041 | $9,175 | - |
| Dec-22 2025 | $1.5011 | $1.4776 | $1.5134 | $1.4873 | $6,991 | - |
| Dec-21 2025 | $1.4785 | $1.4549 | $1.5530 | $1.4612 | $15,977 | - |
| Dec-20 2025 | $1.4586 | $1.4526 | $1.5018 | $1.4937 | $22,092 | - |
| Dec-19 2025 | $1.4973 | $1.4924 | $1.5485 | $1.5099 | $10,794 | - |
| Dec-18 2025 | $1.5120 | $1.5102 | $1.5659 | $1.5244 | $14,283 | - |
| Dec-17 2025 | $1.5254 | $1.5045 | $1.6547 | $1.6277 | $16,370 | - |
| Dec-16 2025 | $1.6378 | $1.6044 | $1.6894 | $1.6858 | $10,804 | - |
| Dec-15 2025 | $1.6816 | $1.6762 | $1.7426 | $1.7033 | $11,194 | - |