Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $3.2220 | $3.2202 | $3.5584 | $3.4180 | $33,861 | - |
| Oct-26 2025 | $3.3850 | $3.0577 | $3.4607 | $3.1022 | $79,400 | - |
| Oct-25 2025 | $3.0159 | $2.8895 | $3.0947 | $3.0947 | $37,911 | - |
| Oct-24 2025 | $3.0867 | $2.9855 | $3.3212 | $3.0626 | $51,504 | - |
| Oct-23 2025 | $3.0712 | $3.0408 | $3.4750 | $3.0995 | $69,173 | - |
| Oct-22 2025 | $3.0455 | $3.0455 | $3.8108 | $3.4525 | $129,369 | - |
| Oct-21 2025 | $3.4852 | $3.4852 | $4.1224 | $3.8491 | $101,466 | - |
| Oct-20 2025 | $3.8259 | $3.5631 | $4.2055 | $3.8751 | $99,001 | - |
| Oct-19 2025 | $3.8430 | $3.3179 | $4.1887 | $3.3284 | $232,143 | - |
| Oct-18 2025 | $3.3587 | $3.1862 | $3.5398 | $3.1862 | $69,883 | - |
| Oct-17 2025 | $3.2197 | $2.8588 | $3.3388 | $3.2373 | $116,089 | - |
| Oct-16 2025 | $3.2334 | $3.2220 | $3.9190 | $3.9190 | $171,281 | - |
| Oct-15 2025 | $3.7640 | $3.7126 | $4.5905 | $4.5905 | $165,831 | - |
| Oct-14 2025 | $4.5968 | $3.5961 | $5.146 | $4.2519 | $654,068 | - |
| Oct-13 2025 | $4.1513 | $2.2677 | $4.1585 | $2.2832 | $463,030 | - |