Cap Mercado $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.953481 | $0.878793 | $1.0154 | $0.878793 | $30,760 | - |
| Mar-19 2026 | $0.857491 | $0.857491 | $0.957786 | $0.945559 | $17,896 | - |
| Mar-18 2026 | $0.934095 | $0.923325 | $0.9902 | $0.981696 | $13,292 | - |
| Mar-17 2026 | $0.981915 | $0.915885 | $1.0312 | $1.0312 | $22,176 | - |
| Mar-16 2026 | $1.0447 | $1.0447 | $1.1045 | $1.0913 | $43,554 | - |
| Mar-15 2026 | $1.1074 | $0.732992 | $1.1074 | $0.73677 | $74,384 | - |
| Mar-14 2026 | $0.736844 | $0.713789 | $0.737972 | $0.718921 | $6,876 | - |
| Mar-13 2026 | $0.72539 | $0.682524 | $0.737979 | $0.684221 | $11,008 | - |
| Mar-12 2026 | $0.6843 | $0.676091 | $0.69711 | $0.676091 | $6,553 | - |
| Mar-11 2026 | $0.680151 | $0.66843 | $0.689825 | $0.672163 | $6,178 | - |
| Mar-10 2026 | $0.67605 | $0.662012 | $0.706918 | $0.672268 | $8,054 | - |
| Mar-09 2026 | $0.672239 | $0.645609 | $0.675873 | $0.647089 | $10,270 | - |
| Mar-08 2026 | $0.652832 | $0.651412 | $0.69396 | $0.684018 | $11,426 | - |
| Mar-07 2026 | $0.688031 | $0.670961 | $0.70091 | $0.67829 | $7,935 | - |
| Mar-06 2026 | $0.69305 | $0.685943 | $0.730303 | $0.727588 | $7,317 | - |