Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.9973 | $1.9688 | $2.0439 | $1.9939 | $14,468 | - |
| Dec-08 2025 | $1.9939 | $1.9498 | $2.0482 | $1.9671 | $11,794 | - |
| Dec-07 2025 | $1.9704 | $1.9086 | $1.9750 | $1.9537 | $13,327 | - |
| Dec-06 2025 | $1.9535 | $1.9316 | $1.9578 | $1.9520 | $5,949 | - |
| Dec-05 2025 | $1.9664 | $1.9463 | $2.0413 | $2.0358 | $17,457 | - |
| Dec-04 2025 | $2.0351 | $2.0144 | $2.1535 | $2.0800 | $33,992 | - |
| Dec-03 2025 | $2.0271 | $1.9039 | $2.0271 | $1.9526 | $13,638 | - |
| Dec-02 2025 | $1.9576 | $1.8938 | $1.9816 | $1.9191 | $14,254 | - |
| Dec-01 2025 | $1.9311 | $1.7865 | $1.9391 | $1.8486 | $33,534 | - |
| Nov-30 2025 | $1.9053 | $1.8689 | $1.9532 | $1.8967 | $9,197 | - |
| Nov-29 2025 | $1.8929 | $1.8393 | $1.8929 | $1.8609 | $10,604 | - |
| Nov-28 2025 | $1.8605 | $1.8605 | $2.0187 | $2.0055 | $15,779 | - |
| Nov-27 2025 | $2.0045 | $1.9641 | $2.0675 | $2.0661 | $20,802 | - |
| Nov-26 2025 | $2.0659 | $1.9708 | $2.0878 | $2.0093 | $20,996 | - |
| Nov-25 2025 | $1.9901 | $1.9128 | $2.0605 | $2.0315 | $19,469 | - |