Cap Mercado $3.38T
-2.32%
Volume 24h $246.40B
49.31%
BTC % 54.97%
0.34%
ETH % 11.47%
-0.95%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.5780 | $1.5378 | $1.6156 | $1.6142 | $8,390 | - |
| Jan-17 2026 | $1.6112 | $1.5705 | $1.6248 | $1.5705 | $10,676 | - |
| Jan-16 2026 | $1.5703 | $1.5644 | $1.6417 | $1.6178 | $16,752 | - |
| Jan-15 2026 | $1.6312 | $1.6305 | $1.7499 | $1.7382 | $26,702 | - |
| Jan-14 2026 | $1.7294 | $1.7193 | $1.8453 | $1.7265 | $18,127 | - |
| Jan-13 2026 | $1.7248 | $1.6527 | $1.7248 | $1.6662 | $10,109 | - |
| Jan-12 2026 | $1.6589 | $1.6526 | $1.7466 | $1.7273 | $12,914 | - |
| Jan-11 2026 | $1.7065 | $1.6958 | $1.7308 | $1.7129 | $6,702 | - |
| Jan-10 2026 | $1.7062 | $1.6910 | $1.7396 | $1.7396 | $5,312 | - |
| Jan-09 2026 | $1.7425 | $1.6895 | $1.7441 | $1.7328 | $10,908 | - |
| Jan-08 2026 | $1.7303 | $1.6949 | $1.8108 | $1.7777 | $18,178 | - |
| Jan-07 2026 | $1.7716 | $1.7586 | $1.8785 | $1.8785 | $13,976 | - |
| Jan-06 2026 | $1.7989 | $1.6203 | $1.8221 | $1.6210 | $31,447 | - |
| Jan-05 2026 | $1.6261 | $1.5861 | $1.6560 | $1.6372 | $15,747 | - |
| Jan-04 2026 | $1.6356 | $1.6014 | $1.6551 | $1.6033 | $13,779 | - |