Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $9.142 | $8.995 | $9.480 | $9.205 | $74,617 | - |
| Nov-01 2024 | $9.088 | $9.088 | $10.74 | $10.56 | $185,958 | - |
| Oct-31 2024 | $10.51 | $10.46 | $11.31 | $11.21 | $256,590 | - |
| Oct-30 2024 | $11.40 | $11.34 | $12.05 | $11.47 | $222,429 | - |
| Oct-29 2024 | $11.43 | $9.912 | $12.81 | $9.912 | $321,769 | - |
| Oct-28 2024 | $9.764 | $9.217 | $10.24 | $10.21 | $233,106 | - |
| Oct-27 2024 | $10.12 | $9.003 | $10.12 | $9.193 | $126,607 | - |
| Oct-26 2024 | $9.196 | $8.445 | $9.530 | $8.657 | $185,297 | - |
| Oct-25 2024 | $8.887 | $8.887 | $10.45 | $10.45 | $200,740 | - |
| Oct-24 2024 | $10.44 | $10.32 | $11.65 | $11.50 | $117,711 | - |
| Oct-23 2024 | $11.41 | $11.05 | $12.44 | $12.39 | $125,767 | - |
| Oct-22 2024 | $12.38 | $12.11 | $12.90 | $12.89 | $103,304 | - |
| Oct-21 2024 | $13.04 | $12.50 | $13.89 | $13.88 | $169,767 | - |
| Oct-20 2024 | $13.90 | $13.23 | $13.90 | $13.63 | $158,615 | - |
| Oct-19 2024 | $13.63 | $13.46 | $14.58 | $14.38 | $108,233 | - |