Cap Mercado $2.23T
0.2%
Volume 24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6.341 | $6.261 | $6.663 | $6.428 | $44,797 | - |
| Aug-15 2024 | $6.415 | $6.121 | $7.222 | $7.215 | $67,910 | - |
| Aug-14 2024 | $7.329 | $7.063 | $7.690 | $7.532 | $75,612 | - |
| Aug-13 2024 | $7.533 | $7.010 | $7.533 | $7.392 | $70,381 | - |
| Aug-12 2024 | $7.396 | $7.269 | $7.723 | $7.723 | $82,954 | - |
| Aug-11 2024 | $7.724 | $7.558 | $8.394 | $8.124 | $85,327 | - |
| Aug-10 2024 | $8.146 | $8.062 | $8.894 | $8.234 | $80,159 | - |
| Aug-09 2024 | $8.144 | $7.658 | $8.470 | $8.470 | $77,528 | - |
| Aug-08 2024 | $8.371 | $7.004 | $8.618 | $7.004 | $86,165 | - |
| Aug-07 2024 | $7.074 | $7.074 | $8.452 | $7.880 | $113,048 | - |
| Aug-06 2024 | $7.448 | $6.656 | $7.564 | $6.656 | $98,549 | - |
| Aug-05 2024 | $6.643 | $6.024 | $7.298 | $7.298 | $135,699 | - |
| Aug-04 2024 | $7.230 | $6.963 | $7.832 | $7.446 | $96,896 | - |
| Aug-03 2024 | $7.469 | $7.203 | $8.308 | $8.189 | $95,712 | - |
| Aug-02 2024 | $8.168 | $8.168 | $9.710 | $9.009 | $110,506 | - |