Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TARS Protocol (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.123594 | $0.122319 | $0.127759 | $0.124423 | $114,616 | $15,327,652 |
| Aug-30 2024 | $0.12428 | $0.119094 | $0.136135 | $0.136135 | $208,508 | $15,412,753 |
| Aug-29 2024 | $0.136977 | $0.129869 | $0.139984 | $0.139984 | $305,142 | $16,987,345 |
| Aug-28 2024 | $0.138579 | $0.125731 | $0.14034 | $0.126156 | $314,023 | $17,186,064 |
| Aug-27 2024 | $0.124552 | $0.124552 | $0.134685 | $0.132029 | $327,226 | $15,446,504 |
| Aug-26 2024 | $0.131019 | $0.125831 | $0.135057 | $0.12702 | $383,849 | $16,248,457 |
| Aug-25 2024 | $0.126553 | $0.120047 | $0.132244 | $0.132244 | $353,266 | $15,694,568 |
| Aug-24 2024 | $0.132315 | $0.131224 | $0.142888 | $0.139074 | $440,114 | $16,409,197 |
| Aug-23 2024 | $0.136859 | $0.136859 | $0.149867 | $0.148918 | $907,237 | $16,972,719 |
| Aug-22 2024 | $0.144492 | $0.134185 | $0.147479 | $0.134185 | $1,133,724 | $17,919,305 |
| Aug-21 2024 | $0.13502 | $0.130243 | $0.14894 | $0.139531 | $856,025 | $16,744,709 |
| Aug-20 2024 | $0.141852 | $0.123281 | $0.154289 | $0.123281 | $1,293,063 | $17,591,884 |
| Aug-19 2024 | $0.123017 | $0.111128 | $0.123922 | $0.111142 | $1,271,534 | $15,256,115 |
| Aug-18 2024 | $0.11303 | $0.108443 | $0.113821 | $0.108511 | $180,498 | $14,017,504 |
| Aug-17 2024 | $0.1099 | $0.108 | $0.111135 | $0.110853 | $144,772 | $13,629,351 |