Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TARS Protocol (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.014019 | $0.013627 | $0.015308 | $0.013627 | $933,028 | $12,508,354 |
| Mar-12 2026 | $0.013775 | $0.013444 | $0.013791 | $0.013772 | $615,252 | $12,290,684 |
| Mar-11 2026 | $0.013771 | $0.013662 | $0.013949 | $0.013774 | $557,135 | $12,286,393 |
| Mar-10 2026 | $0.01381 | $0.013687 | $0.014158 | $0.013687 | $598,546 | $12,322,026 |
| Mar-09 2026 | $0.013746 | $0.013379 | $0.013953 | $0.01341 | $536,385 | $12,264,062 |
| Mar-08 2026 | $0.013431 | $0.013349 | $0.01377 | $0.013501 | $511,243 | $11,983,627 |
| Mar-07 2026 | $0.013547 | $0.013428 | $0.014044 | $0.013815 | $473,247 | $12,086,947 |
| Mar-06 2026 | $0.014028 | $0.01385 | $0.015616 | $0.015386 | $807,301 | $12,515,679 |
| Mar-05 2026 | $0.015563 | $0.014786 | $0.016043 | $0.015439 | $798,463 | $13,885,851 |
| Mar-04 2026 | $0.015255 | $0.015062 | $0.015959 | $0.015468 | $767,804 | $13,610,595 |
| Mar-03 2026 | $0.015674 | $0.014212 | $0.015674 | $0.014297 | $1,108,063 | $13,984,239 |
| Mar-02 2026 | $0.014476 | $0.01335 | $0.014624 | $0.013974 | $1,238,534 | $12,915,483 |
| Mar-01 2026 | $0.013701 | $0.013388 | $0.014965 | $0.014434 | $840,637 | $12,224,613 |
| Feb-28 2026 | $0.014593 | $0.013496 | $0.014948 | $0.014501 | $1,084,334 | $13,020,396 |
| Feb-27 2026 | $0.014431 | $0.014177 | $0.015554 | $0.014317 | $1,636,217 | $12,875,956 |