Cap Mercado $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TARS Protocol (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.014458 | $0.013989 | $0.014595 | $0.014192 | $676,344 | $12,899,684 |
| Feb-20 2026 | $0.014419 | $0.013947 | $0.014718 | $0.014496 | $679,021 | $12,864,526 |
| Feb-19 2026 | $0.014614 | $0.014082 | $0.014762 | $0.01463 | $709,664 | $13,038,896 |
| Feb-18 2026 | $0.014521 | $0.014454 | $0.015575 | $0.015319 | $1,576,643 | $12,955,733 |
| Feb-17 2026 | $0.015306 | $0.014817 | $0.015987 | $0.015586 | $1,177,255 | $13,656,575 |
| Feb-16 2026 | $0.015557 | $0.014895 | $0.015557 | $0.014951 | $578,392 | $13,879,852 |
| Feb-15 2026 | $0.014836 | $0.014609 | $0.016441 | $0.016268 | $711,725 | $13,236,774 |
| Feb-14 2026 | $0.016239 | $0.014756 | $0.016239 | $0.014756 | $1,126,383 | $14,488,789 |
| Feb-13 2026 | $0.014667 | $0.014057 | $0.014956 | $0.014221 | $693,985 | $13,085,788 |
| Feb-12 2026 | $0.014129 | $0.013784 | $0.015119 | $0.014324 | $890,402 | $12,606,420 |
| Feb-11 2026 | $0.014399 | $0.014028 | $0.015453 | $0.014878 | $813,836 | $12,847,044 |
| Feb-10 2026 | $0.014987 | $0.014437 | $0.015547 | $0.01503 | $909,665 | $13,371,270 |
| Feb-09 2026 | $0.015403 | $0.013772 | $0.016028 | $0.014118 | $1,160,612 | $13,743,105 |
| Feb-08 2026 | $0.014306 | $0.014053 | $0.01517 | $0.014925 | $720,691 | $12,764,446 |
| Feb-07 2026 | $0.014726 | $0.014117 | $0.014927 | $0.014664 | $879,553 | $13,138,401 |