Cap Mercado $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TARS Protocol (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059447 | $0.059091 | $0.062444 | $0.060554 | $3,336,352 | $53,038,432 |
| Sep-08 2025 | $0.060565 | $0.057582 | $0.061073 | $0.057582 | $2,977,879 | $54,035,568 |
| Sep-07 2025 | $0.057599 | $0.057296 | $0.058817 | $0.05807 | $1,845,060 | $51,389,239 |
| Sep-06 2025 | $0.058106 | $0.057096 | $0.058158 | $0.057788 | $1,391,665 | $51,841,746 |
| Sep-05 2025 | $0.057851 | $0.056275 | $0.059264 | $0.056275 | $2,104,242 | $51,614,684 |
| Sep-04 2025 | $0.056614 | $0.055238 | $0.057739 | $0.057513 | $2,090,932 | $50,511,197 |
| Sep-03 2025 | $0.057455 | $0.056571 | $0.058682 | $0.057163 | $1,797,235 | $51,261,379 |
| Sep-02 2025 | $0.057315 | $0.055988 | $0.058376 | $0.056849 | $2,196,121 | $51,136,180 |
| Sep-01 2025 | $0.05635 | $0.055915 | $0.059494 | $0.058392 | $2,719,446 | $50,274,916 |
| Aug-31 2025 | $0.058776 | $0.058776 | $0.060776 | $0.060485 | $2,054,450 | $52,439,528 |
| Aug-30 2025 | $0.06002 | $0.05904 | $0.061509 | $0.060611 | $2,098,134 | $53,549,578 |
| Aug-29 2025 | $0.060028 | $0.058461 | $0.065867 | $0.065867 | $4,061,205 | $53,556,847 |
| Aug-28 2025 | $0.064321 | $0.060971 | $0.065428 | $0.061056 | $3,368,587 | $57,386,935 |
| Aug-27 2025 | $0.061744 | $0.060852 | $0.063493 | $0.062831 | $2,405,164 | $55,088,124 |
| Aug-26 2025 | $0.063558 | $0.060679 | $0.063558 | $0.060679 | $2,913,419 | $56,706,479 |